S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,131.56 1,131.56 1,128.34 1,128.34 0.0K
09:31 1,126.58 1,127.88 1,126.52 1,127.88 0.0K
09:32 1,127.92 1,128.54 1,127.92 1,128.54 0.0K
09:33 1,128.21 1,128.21 1,126.53 1,127.31 0.0K
09:34 1,127.14 1,127.76 1,127.14 1,127.62 0.0K
09:35 1,126.87 1,126.87 1,125.73 1,125.73 0.0K
09:36 1,125.95 1,125.95 1,125.02 1,125.02 0.0K
09:37 1,125.83 1,125.85 1,125.34 1,125.34 0.0K
09:38 1,125.80 1,125.80 1,124.61 1,125.11 0.0K
09:39 1,124.76 1,124.76 1,123.53 1,123.53 0.0K
09:40 1,123.70 1,124.37 1,123.63 1,124.37 0.0K
09:41 1,124.32 1,124.38 1,124.16 1,124.38 0.0K
09:42 1,125.02 1,125.20 1,125.02 1,125.20 0.0K
09:43 1,125.14 1,125.97 1,125.14 1,125.97 0.0K
09:44 1,126.28 1,126.55 1,126.14 1,126.55 0.0K
09:45 1,125.84 1,125.84 1,124.91 1,124.91 0.0K
09:46 1,125.39 1,126.25 1,125.11 1,126.25 0.0K
09:47 1,126.59 1,126.63 1,125.99 1,125.99 0.0K
09:48 1,125.53 1,126.36 1,125.53 1,126.36 0.0K
09:49 1,126.06 1,126.27 1,125.52 1,125.52 0.0K
09:50 1,125.76 1,126.10 1,125.50 1,126.10 0.0K
09:51 1,126.19 1,126.19 1,125.84 1,125.84 0.0K
09:52 1,125.93 1,126.09 1,125.93 1,126.09 0.0K
09:53 1,125.99 1,126.26 1,125.99 1,126.01 0.0K
09:54 1,125.72 1,125.72 1,125.50 1,125.50 0.0K
09:55 1,125.90 1,125.90 1,125.21 1,125.55 0.0K
09:56 1,125.90 1,125.90 1,125.23 1,125.23 0.0K
09:57 1,124.88 1,124.88 1,123.89 1,124.01 0.0K
09:58 1,124.23 1,124.24 1,124.04 1,124.24 0.0K
09:59 1,124.73 1,125.67 1,124.73 1,125.67 0.0K
10:00 1,125.48 1,125.77 1,125.09 1,125.77 0.0K
10:01 1,126.07 1,126.13 1,125.91 1,125.92 0.0K
10:02 1,125.73 1,127.01 1,125.71 1,127.01 0.0K
10:03 1,126.63 1,127.19 1,126.63 1,126.77 0.0K
10:04 1,126.80 1,126.80 1,125.52 1,125.77 0.0K
10:05 1,126.42 1,127.15 1,126.42 1,127.15 0.0K
10:06 1,127.11 1,127.11 1,126.50 1,126.50 0.0K
10:07 1,126.01 1,126.01 1,125.46 1,125.75 0.0K
10:08 1,125.93 1,126.12 1,124.92 1,124.92 0.0K
10:09 1,125.07 1,125.63 1,125.07 1,125.63 0.0K
10:10 1,125.88 1,126.39 1,125.88 1,126.30 0.0K
10:11 1,126.42 1,126.76 1,126.03 1,126.76 0.0K
10:12 1,127.63 1,128.73 1,127.63 1,128.59 0.0K
10:13 1,128.73 1,128.84 1,128.55 1,128.55 0.0K
10:14 1,128.57 1,129.11 1,128.57 1,129.11 0.0K
10:15 1,129.20 1,130.28 1,129.20 1,130.28 0.0K
10:16 1,130.38 1,130.96 1,130.30 1,130.96 0.0K
10:17 1,130.98 1,131.14 1,130.54 1,131.14 0.0K
10:18 1,131.19 1,131.32 1,131.16 1,131.16 0.0K
10:19 1,130.98 1,131.36 1,130.98 1,131.36 0.0K
10:20 1,131.32 1,131.32 1,130.51 1,130.51 0.0K
10:21 1,130.52 1,130.83 1,129.98 1,129.98 0.0K
10:22 1,129.54 1,130.10 1,129.54 1,130.10 0.0K
10:23 1,130.22 1,131.17 1,130.22 1,131.17 0.0K
10:24 1,131.30 1,131.98 1,131.30 1,131.98 0.0K
10:25 1,131.93 1,131.93 1,131.70 1,131.83 0.0K
10:26 1,131.68 1,131.68 1,130.46 1,130.46 0.0K
10:27 1,130.49 1,130.49 1,128.89 1,128.89 0.0K
10:28 1,129.05 1,129.05 1,128.40 1,128.40 0.0K
10:29 1,127.95 1,128.07 1,127.90 1,127.90 0.0K
10:30 1,127.67 1,127.67 1,127.10 1,127.10 0.0K
10:31 1,126.59 1,127.07 1,126.59 1,127.07 0.0K
10:32 1,126.99 1,127.11 1,126.92 1,127.03 0.0K
10:33 1,126.56 1,126.75 1,126.47 1,126.75 0.0K
10:34 1,126.68 1,126.84 1,126.46 1,126.53 0.0K
10:35 1,126.57 1,126.57 1,126.12 1,126.46 0.0K
10:36 1,126.64 1,127.40 1,126.64 1,127.40 0.0K
10:37 1,127.41 1,127.79 1,127.29 1,127.79 0.0K
10:38 1,127.98 1,128.53 1,127.98 1,128.45 0.0K
10:39 1,128.15 1,128.15 1,127.04 1,127.04 0.0K
10:40 1,127.06 1,127.12 1,127.00 1,127.03 0.0K
10:41 1,126.87 1,127.39 1,126.87 1,127.06 0.0K
10:42 1,126.98 1,127.25 1,126.98 1,127.25 0.0K
10:43 1,126.99 1,127.97 1,126.99 1,127.38 0.0K
10:44 1,127.41 1,127.41 1,126.35 1,126.35 0.0K
10:45 1,126.02 1,126.46 1,126.02 1,126.14 0.0K
10:46 1,126.39 1,126.59 1,126.27 1,126.27 0.0K
10:47 1,126.34 1,126.34 1,125.57 1,125.57 0.0K
10:48 1,125.36 1,126.48 1,125.36 1,126.48 0.0K
10:49 1,126.07 1,126.07 1,125.30 1,125.30 0.0K
10:50 1,125.35 1,125.35 1,124.87 1,124.87 0.0K
10:51 1,125.08 1,125.46 1,125.08 1,125.10 0.0K
10:52 1,125.43 1,125.58 1,125.28 1,125.28 0.0K
10:53 1,125.74 1,125.86 1,125.73 1,125.86 0.0K
10:54 1,125.58 1,125.58 1,125.26 1,125.26 0.0K
10:55 1,125.53 1,126.22 1,125.53 1,126.10 0.0K
10:56 1,125.95 1,126.26 1,125.95 1,125.99 0.0K
10:57 1,125.79 1,126.54 1,125.79 1,126.54 0.0K
10:58 1,126.55 1,126.61 1,126.52 1,126.52 0.0K
10:59 1,127.02 1,127.07 1,126.82 1,127.07 0.0K
11:00 1,127.23 1,127.23 1,126.68 1,126.92 0.0K
11:01 1,126.90 1,127.35 1,126.90 1,127.35 0.0K
11:02 1,127.07 1,127.07 1,126.64 1,126.64 0.0K
11:03 1,126.83 1,126.93 1,126.57 1,126.93 0.0K
11:04 1,126.82 1,127.50 1,126.82 1,127.50 0.0K
11:05 1,127.57 1,127.57 1,126.83 1,126.83 0.0K
11:06 1,126.79 1,127.26 1,126.79 1,127.26 0.0K
11:07 1,127.05 1,127.05 1,125.99 1,126.13 0.0K
11:08 1,126.06 1,126.45 1,126.01 1,126.45 0.0K
11:09 1,126.78 1,127.59 1,126.78 1,127.59 0.0K
11:10 1,127.57 1,128.26 1,127.57 1,128.26 0.0K
11:11 1,128.31 1,130.16 1,128.31 1,130.16 0.0K
11:12 1,130.00 1,130.31 1,130.00 1,130.31 0.0K
11:13 1,130.17 1,130.17 1,129.27 1,129.27 0.0K
11:14 1,129.11 1,129.14 1,128.94 1,128.94 0.0K
11:15 1,128.84 1,128.95 1,128.84 1,128.90 0.0K
11:16 1,128.97 1,128.97 1,128.03 1,128.03 0.0K
11:17 1,127.81 1,127.81 1,127.46 1,127.65 0.0K
11:18 1,127.72 1,128.17 1,127.72 1,128.17 0.0K
11:19 1,127.92 1,127.94 1,127.76 1,127.86 0.0K
11:20 1,127.81 1,128.01 1,127.81 1,128.01 0.0K
11:21 1,127.90 1,127.97 1,127.77 1,127.93 0.0K
11:22 1,127.72 1,127.83 1,127.72 1,127.83 0.0K
11:23 1,127.68 1,128.58 1,127.68 1,128.58 0.0K
11:24 1,128.90 1,129.04 1,128.90 1,129.03 0.0K
11:25 1,129.03 1,129.47 1,128.95 1,129.47 0.0K
11:26 1,129.15 1,130.06 1,129.15 1,129.85 0.0K
11:27 1,129.55 1,129.86 1,129.55 1,129.86 0.0K
11:28 1,129.97 1,130.04 1,129.61 1,129.61 0.0K
11:29 1,129.21 1,129.31 1,128.86 1,128.86 0.0K
11:30 1,128.94 1,128.94 1,128.30 1,128.30 0.0K
11:31 1,128.26 1,128.34 1,128.16 1,128.16 0.0K
11:32 1,128.22 1,128.71 1,128.22 1,128.71 0.0K
11:33 1,128.86 1,129.08 1,128.55 1,129.08 0.0K
11:34 1,129.57 1,130.75 1,129.57 1,130.75 0.0K
11:35 1,130.88 1,130.88 1,130.38 1,130.49 0.0K
11:36 1,130.33 1,130.38 1,129.47 1,129.47 0.0K
11:37 1,129.43 1,129.43 1,128.05 1,128.05 0.0K
11:38 1,127.86 1,127.86 1,127.57 1,127.57 0.0K
11:39 1,127.59 1,127.64 1,127.47 1,127.64 0.0K
11:40 1,127.83 1,128.21 1,127.83 1,128.21 0.0K
11:41 1,128.09 1,128.09 1,127.90 1,128.04 0.0K
11:42 1,127.89 1,127.98 1,127.64 1,127.98 0.0K
11:43 1,128.10 1,128.29 1,128.10 1,128.11 0.0K
11:44 1,128.02 1,128.02 1,127.76 1,127.76 0.0K
11:45 1,128.03 1,128.03 1,127.71 1,127.71 0.0K
11:46 1,127.14 1,127.14 1,126.42 1,126.42 0.0K
11:47 1,126.59 1,126.68 1,126.50 1,126.59 0.0K
11:48 1,126.71 1,126.81 1,126.58 1,126.81 0.0K
11:49 1,126.91 1,127.01 1,126.32 1,126.32 0.0K
11:50 1,126.14 1,126.42 1,126.14 1,126.42 0.0K
11:51 1,126.33 1,126.78 1,126.33 1,126.78 0.0K
11:52 1,126.30 1,126.30 1,125.85 1,125.90 0.0K
11:53 1,126.04 1,126.26 1,126.04 1,126.21 0.0K
11:54 1,126.39 1,126.56 1,126.24 1,126.56 0.0K
11:55 1,126.58 1,126.58 1,126.07 1,126.07 0.0K
11:56 1,125.89 1,125.89 1,125.64 1,125.64 0.0K
11:57 1,125.86 1,126.13 1,125.86 1,126.13 0.0K
11:58 1,126.16 1,126.16 1,126.00 1,126.09 0.0K
11:59 1,126.04 1,126.21 1,126.00 1,126.21 0.0K
12:00 1,126.33 1,126.33 1,125.95 1,125.95 0.0K
12:01 1,125.79 1,126.17 1,125.79 1,126.17 0.0K
12:02 1,126.22 1,126.22 1,125.84 1,125.84 0.0K
12:03 1,126.00 1,126.00 1,125.70 1,125.79 0.0K
12:04 1,126.16 1,126.54 1,126.06 1,126.54 0.0K
12:05 1,126.62 1,127.15 1,126.62 1,127.15 0.0K
12:06 1,127.33 1,127.91 1,127.33 1,127.91 0.0K
12:07 1,128.14 1,128.14 1,127.93 1,127.93 0.0K
12:08 1,128.00 1,128.17 1,127.92 1,128.04 0.0K
12:09 1,128.09 1,128.11 1,127.85 1,128.11 0.0K
12:10 1,128.06 1,128.06 1,127.65 1,127.81 0.0K
12:11 1,128.39 1,128.44 1,128.16 1,128.16 0.0K
12:12 1,128.30 1,128.87 1,128.30 1,128.84 0.0K
12:13 1,128.96 1,129.02 1,128.91 1,128.91 0.0K
12:14 1,128.86 1,128.95 1,128.81 1,128.95 0.0K
12:15 1,128.92 1,128.97 1,128.76 1,128.76 0.0K
12:16 1,128.63 1,128.82 1,128.63 1,128.82 0.0K
12:17 1,129.08 1,129.29 1,129.04 1,129.29 0.0K
12:18 1,129.28 1,129.78 1,129.28 1,129.78 0.0K
12:19 1,129.67 1,129.73 1,129.59 1,129.59 0.0K
12:20 1,129.63 1,130.07 1,129.63 1,130.05 0.0K
12:21 1,130.02 1,130.17 1,130.02 1,130.15 0.0K
12:22 1,130.08 1,130.08 1,129.85 1,129.85 0.0K
12:23 1,129.95 1,129.95 1,129.77 1,129.77 0.0K
12:24 1,129.82 1,129.82 1,129.55 1,129.55 0.0K
12:25 1,129.58 1,129.94 1,129.58 1,129.94 0.0K
12:26 1,129.84 1,130.35 1,129.84 1,130.33 0.0K
12:27 1,130.31 1,130.76 1,130.31 1,130.76 0.0K
12:28 1,130.79 1,131.01 1,130.66 1,130.91 0.0K
12:29 1,130.93 1,131.03 1,130.76 1,130.76 0.0K
12:30 1,130.79 1,130.79 1,130.36 1,130.41 0.0K
12:31 1,130.56 1,130.63 1,130.46 1,130.63 0.0K
12:32 1,130.48 1,130.48 1,130.28 1,130.33 0.0K
12:33 1,130.45 1,130.47 1,130.41 1,130.44 0.0K
12:34 1,130.35 1,130.53 1,130.26 1,130.53 0.0K
12:35 1,130.57 1,130.57 1,130.37 1,130.38 0.0K
12:36 1,130.42 1,130.42 1,130.34 1,130.41 0.0K
12:37 1,130.55 1,130.74 1,130.36 1,130.74 0.0K
12:38 1,130.79 1,130.98 1,130.74 1,130.98 0.0K
12:39 1,131.02 1,131.21 1,130.95 1,131.21 0.0K
12:40 1,131.12 1,131.12 1,130.62 1,130.62 0.0K
12:41 1,130.51 1,130.51 1,130.16 1,130.16 0.0K
12:42 1,130.24 1,130.24 1,129.70 1,129.70 0.0K
12:43 1,129.68 1,129.72 1,129.50 1,129.50 0.0K
12:44 1,129.52 1,129.73 1,129.52 1,129.73 0.0K
12:45 1,129.65 1,129.98 1,129.65 1,129.95 0.0K
12:46 1,130.07 1,130.74 1,130.07 1,130.61 0.0K
12:47 1,130.69 1,130.69 1,130.50 1,130.50 0.0K
12:48 1,130.59 1,130.67 1,130.53 1,130.67 0.0K
12:49 1,130.85 1,130.96 1,130.84 1,130.96 0.0K
12:50 1,131.00 1,131.09 1,131.00 1,131.04 0.0K
12:51 1,131.48 1,131.48 1,131.27 1,131.45 0.0K
12:52 1,131.29 1,131.57 1,131.29 1,131.57 0.0K
12:53 1,131.60 1,132.09 1,131.60 1,132.09 0.0K
12:54 1,131.89 1,131.89 1,131.72 1,131.72 0.0K
12:55 1,131.68 1,131.96 1,131.56 1,131.56 0.0K
12:56 1,131.41 1,131.44 1,131.41 1,131.41 0.0K
12:57 1,131.30 1,131.30 1,131.06 1,131.07 0.0K
12:58 1,130.94 1,130.94 1,130.67 1,130.74 0.0K
12:59 1,130.78 1,131.18 1,130.78 1,131.18 0.0K
13:00 1,131.29 1,131.45 1,131.21 1,131.45 0.0K
13:01 1,131.47 1,131.56 1,131.40 1,131.56 0.0K
13:02 1,131.51 1,131.51 1,131.15 1,131.15 0.0K
13:03 1,131.01 1,131.01 1,130.77 1,130.95 0.0K
13:04 1,131.02 1,131.09 1,130.79 1,130.79 0.0K
13:05 1,130.62 1,130.88 1,130.62 1,130.79 0.0K
13:06 1,130.82 1,130.86 1,130.72 1,130.72 0.0K
13:07 1,130.52 1,131.04 1,130.52 1,131.04 0.0K
13:08 1,131.25 1,131.25 1,130.89 1,130.89 0.0K
13:09 1,130.79 1,130.79 1,130.45 1,130.55 0.0K
13:10 1,130.38 1,130.60 1,130.38 1,130.60 0.0K
13:11 1,130.65 1,130.69 1,130.17 1,130.17 0.0K
13:12 1,130.09 1,130.30 1,130.06 1,130.30 0.0K
13:13 1,130.34 1,130.34 1,130.24 1,130.26 0.0K
13:14 1,130.59 1,130.59 1,130.48 1,130.48 0.0K
13:15 1,130.37 1,130.37 1,130.25 1,130.35 0.0K
13:16 1,130.46 1,130.46 1,130.29 1,130.36 0.0K
13:17 1,130.42 1,130.68 1,130.42 1,130.68 0.0K
13:18 1,130.93 1,130.95 1,130.72 1,130.95 0.0K
13:19 1,130.89 1,130.89 1,129.40 1,129.40 0.0K
13:20 1,129.39 1,129.96 1,129.39 1,129.96 0.0K
13:21 1,130.02 1,130.06 1,129.94 1,130.03 0.0K
13:22 1,129.90 1,130.21 1,129.90 1,130.21 0.0K
13:23 1,130.21 1,130.21 1,129.63 1,129.77 0.0K
13:24 1,129.76 1,130.13 1,129.76 1,130.08 0.0K
13:25 1,130.26 1,130.75 1,130.26 1,130.75 0.0K
13:26 1,131.00 1,131.52 1,131.00 1,131.52 0.0K
13:27 1,131.49 1,131.49 1,131.22 1,131.32 0.0K
13:28 1,131.32 1,131.73 1,131.32 1,131.73 0.0K
13:29 1,131.77 1,131.89 1,131.56 1,131.56 0.0K
13:30 1,131.67 1,132.09 1,131.67 1,132.04 0.0K
13:31 1,131.76 1,131.78 1,131.60 1,131.60 0.0K
13:32 1,131.70 1,131.70 1,131.36 1,131.36 0.0K
13:33 1,131.48 1,132.37 1,131.48 1,132.37 0.0K
13:34 1,132.27 1,132.53 1,132.27 1,132.53 0.0K
13:35 1,132.54 1,132.88 1,132.54 1,132.88 0.0K
13:36 1,133.00 1,133.74 1,133.00 1,133.69 0.0K
13:37 1,133.57 1,134.30 1,133.57 1,134.30 0.0K
13:38 1,134.19 1,134.39 1,134.17 1,134.39 0.0K
13:39 1,134.46 1,134.66 1,134.40 1,134.61 0.0K
13:40 1,134.70 1,134.79 1,133.78 1,133.78 0.0K
13:41 1,132.59 1,133.20 1,132.59 1,133.05 0.0K
13:42 1,132.82 1,133.13 1,132.49 1,133.13 0.0K
13:43 1,133.11 1,133.11 1,131.67 1,131.67 0.0K
13:44 1,131.96 1,133.74 1,131.96 1,133.74 0.0K
13:45 1,133.86 1,134.51 1,133.86 1,134.14 0.0K
13:46 1,134.17 1,135.06 1,134.17 1,135.06 0.0K
13:47 1,135.02 1,135.49 1,135.02 1,135.03 0.0K
13:48 1,134.91 1,135.26 1,134.91 1,135.26 0.0K
13:49 1,135.25 1,135.89 1,135.25 1,135.89 0.0K
13:50 1,136.00 1,136.00 1,135.58 1,135.58 0.0K
13:51 1,135.70 1,135.70 1,135.34 1,135.61 0.0K
13:52 1,135.50 1,135.50 1,134.64 1,134.88 0.0K
13:53 1,134.52 1,134.70 1,134.52 1,134.64 0.0K
13:54 1,134.69 1,135.34 1,134.69 1,135.34 0.0K
13:55 1,135.48 1,135.54 1,135.43 1,135.50 0.0K
13:56 1,135.42 1,135.51 1,135.39 1,135.51 0.0K
13:57 1,135.67 1,137.64 1,135.67 1,137.64 0.0K
13:58 1,137.75 1,138.56 1,137.75 1,138.56 0.0K
13:59 1,138.61 1,138.89 1,138.53 1,138.53 0.0K
14:00 1,138.17 1,139.05 1,138.17 1,138.85 0.0K
14:01 1,138.88 1,139.42 1,138.88 1,139.31 0.0K
14:02 1,139.18 1,139.26 1,138.78 1,138.78 0.0K
14:03 1,138.74 1,139.04 1,138.74 1,139.04 0.0K
14:04 1,139.35 1,140.05 1,139.35 1,140.05 0.0K
14:05 1,140.20 1,140.46 1,140.20 1,140.46 0.0K
14:06 1,140.66 1,141.66 1,140.66 1,141.51 0.0K
14:07 1,141.41 1,142.07 1,141.41 1,142.03 0.0K
14:08 1,142.20 1,142.60 1,142.20 1,142.57 0.0K
14:09 1,142.67 1,142.67 1,142.08 1,142.08 0.0K
14:10 1,142.29 1,142.29 1,141.97 1,141.97 0.0K
14:11 1,142.00 1,142.00 1,141.66 1,141.80 0.0K
14:12 1,141.88 1,141.88 1,141.62 1,141.75 0.0K
14:13 1,141.59 1,141.59 1,140.93 1,140.93 0.0K
14:14 1,140.72 1,141.15 1,140.66 1,141.15 0.0K
14:15 1,141.26 1,141.80 1,141.26 1,141.80 0.0K
14:16 1,142.75 1,143.31 1,142.75 1,143.26 0.0K
14:17 1,143.72 1,144.07 1,143.60 1,144.07 0.0K
14:18 1,143.86 1,144.06 1,143.86 1,144.00 0.0K
14:19 1,144.21 1,144.21 1,144.14 1,144.18 0.0K
14:20 1,144.09 1,144.09 1,143.90 1,143.95 0.0K
14:21 1,144.29 1,144.39 1,143.99 1,144.39 0.0K
14:22 1,144.44 1,144.84 1,144.44 1,144.74 0.0K
14:23 1,144.77 1,145.17 1,144.72 1,145.17 0.0K
14:24 1,145.27 1,145.27 1,144.72 1,144.72 0.0K
14:25 1,144.56 1,144.86 1,144.41 1,144.71 0.0K
14:26 1,144.65 1,144.65 1,144.51 1,144.51 0.0K
14:27 1,144.69 1,144.69 1,144.49 1,144.56 0.0K
14:28 1,144.56 1,144.63 1,144.30 1,144.30 0.0K
14:29 1,144.24 1,144.29 1,144.18 1,144.25 0.0K
14:30 1,144.17 1,144.17 1,143.85 1,143.85 0.0K
14:31 1,143.80 1,144.02 1,143.74 1,143.74 0.0K
14:32 1,143.56 1,143.95 1,143.44 1,143.95 0.0K
14:33 1,144.01 1,144.44 1,144.01 1,144.44 0.0K
14:34 1,145.10 1,145.10 1,144.74 1,144.74 0.0K
14:35 1,144.58 1,144.58 1,144.23 1,144.23 0.0K
14:36 1,144.10 1,144.79 1,144.10 1,144.79 0.0K
14:37 1,144.86 1,145.32 1,144.86 1,145.32 0.0K
14:38 1,145.44 1,145.73 1,145.38 1,145.73 0.0K
14:39 1,145.67 1,145.73 1,145.48 1,145.53 0.0K
14:40 1,145.58 1,145.83 1,145.46 1,145.83 0.0K
14:41 1,145.82 1,145.82 1,145.47 1,145.47 0.0K
14:42 1,145.32 1,145.43 1,144.74 1,144.74 0.0K
14:43 1,144.75 1,144.83 1,144.72 1,144.82 0.0K
14:44 1,144.92 1,145.12 1,144.92 1,145.09 0.0K
14:45 1,145.10 1,145.10 1,144.88 1,144.88 0.0K
14:46 1,145.01 1,145.01 1,144.74 1,144.82 0.0K
14:47 1,144.68 1,144.75 1,144.53 1,144.53 0.0K
14:48 1,144.46 1,144.66 1,144.46 1,144.64 0.0K
14:49 1,144.81 1,145.03 1,144.81 1,144.89 0.0K
14:50 1,145.01 1,145.21 1,145.01 1,145.21 0.0K
14:51 1,145.60 1,146.11 1,145.60 1,145.84 0.0K
14:52 1,145.46 1,145.75 1,145.46 1,145.70 0.0K
14:53 1,145.72 1,145.72 1,145.43 1,145.45 0.0K
14:54 1,145.31 1,145.42 1,145.31 1,145.40 0.0K
14:55 1,145.30 1,145.31 1,145.28 1,145.28 0.0K
14:56 1,145.19 1,145.19 1,145.04 1,145.16 0.0K
14:57 1,145.24 1,145.24 1,145.19 1,145.22 0.0K
14:58 1,145.11 1,145.33 1,145.11 1,145.26 0.0K
14:59 1,145.25 1,145.39 1,145.25 1,145.39 0.0K
15:00 1,145.29 1,145.29 1,144.55 1,144.55 0.0K
15:01 1,144.58 1,144.78 1,144.49 1,144.78 0.0K
15:02 1,144.80 1,144.80 1,144.57 1,144.57 0.0K
15:03 1,144.57 1,144.81 1,144.55 1,144.81 0.0K
15:04 1,144.76 1,144.83 1,144.76 1,144.82 0.0K
15:05 1,144.74 1,144.98 1,144.60 1,144.98 0.0K
15:06 1,144.95 1,145.11 1,144.95 1,145.07 0.0K
15:07 1,144.91 1,144.97 1,144.85 1,144.86 0.0K
15:08 1,144.87 1,144.90 1,144.80 1,144.90 0.0K
15:09 1,144.99 1,145.28 1,144.99 1,145.28 0.0K
15:10 1,145.38 1,145.62 1,145.38 1,145.62 0.0K
15:11 1,145.67 1,145.92 1,145.67 1,145.75 0.0K
15:12 1,145.52 1,145.77 1,145.52 1,145.77 0.0K
15:13 1,146.05 1,146.05 1,145.86 1,145.90 0.0K
15:14 1,145.75 1,145.75 1,145.68 1,145.74 0.0K
15:15 1,145.91 1,145.91 1,145.48 1,145.48 0.0K
15:16 1,145.80 1,146.17 1,145.80 1,146.02 0.0K
15:17 1,146.12 1,146.46 1,146.12 1,146.46 0.0K
15:18 1,146.24 1,146.76 1,146.24 1,146.76 0.0K
15:19 1,146.70 1,146.99 1,146.70 1,146.99 0.0K
15:20 1,146.92 1,146.92 1,146.74 1,146.74 0.0K
15:21 1,146.62 1,146.72 1,146.57 1,146.67 0.0K
15:22 1,146.66 1,146.71 1,146.57 1,146.71 0.0K
15:23 1,146.83 1,147.05 1,146.83 1,147.05 0.0K
15:24 1,147.02 1,147.45 1,147.02 1,147.37 0.0K
15:25 1,147.47 1,147.47 1,147.35 1,147.35 0.0K
15:26 1,146.91 1,146.91 1,146.64 1,146.64 0.0K
15:27 1,146.70 1,147.11 1,146.70 1,147.11 0.0K
15:28 1,147.24 1,147.64 1,147.21 1,147.56 0.0K
15:29 1,147.67 1,147.70 1,147.51 1,147.51 0.0K
15:30 1,147.37 1,147.39 1,147.25 1,147.39 0.0K
15:31 1,147.41 1,147.41 1,147.33 1,147.34 0.0K
15:32 1,147.26 1,147.61 1,147.14 1,147.14 0.0K
15:33 1,147.11 1,147.93 1,147.11 1,147.93 0.0K
15:34 1,148.23 1,148.23 1,147.84 1,147.90 0.0K
15:35 1,147.87 1,147.87 1,147.47 1,147.47 0.0K
15:36 1,147.52 1,147.69 1,147.52 1,147.65 0.0K
15:37 1,147.74 1,147.84 1,147.61 1,147.61 0.0K
15:38 1,147.75 1,148.39 1,147.75 1,148.39 0.0K
15:39 1,148.44 1,148.68 1,148.44 1,148.59 0.0K
15:40 1,148.63 1,149.20 1,148.63 1,149.20 0.0K
15:41 1,149.41 1,149.57 1,149.37 1,149.57 0.0K
15:42 1,149.53 1,149.53 1,149.27 1,149.27 0.0K
15:43 1,149.19 1,149.19 1,148.89 1,148.89 0.0K
15:44 1,148.62 1,149.20 1,148.62 1,149.20 0.0K
15:45 1,149.11 1,149.11 1,148.21 1,148.36 0.0K
15:46 1,148.47 1,148.73 1,148.47 1,148.72 0.0K
15:47 1,148.63 1,148.65 1,148.45 1,148.65 0.0K
15:48 1,148.74 1,148.99 1,148.74 1,148.99 0.0K
15:49 1,149.01 1,149.28 1,148.83 1,149.18 0.0K
15:50 1,150.31 1,150.31 1,150.10 1,150.10 0.0K
15:51 1,149.94 1,149.94 1,149.67 1,149.85 0.0K
15:52 1,150.02 1,150.02 1,149.58 1,149.58 0.0K
15:53 1,149.74 1,150.13 1,149.69 1,150.13 0.0K
15:54 1,150.37 1,150.85 1,150.37 1,150.83 0.0K
15:55 1,150.80 1,150.81 1,150.47 1,150.47 0.0K
15:56 1,150.33 1,150.33 1,149.99 1,150.01 0.0K
15:57 1,150.11 1,150.27 1,150.11 1,150.22 0.0K
15:58 1,150.25 1,150.59 1,150.25 1,150.48 0.0K
15:59 1,150.44 1,150.88 1,150.44 1,150.87 0.0K
16:00 1,150.88 1,150.88 1,150.80 1,150.80 0.0K
16:01 1,150.93 1,150.93 1,150.86 1,150.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし