S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,106.98 1,108.93 1,106.98 1,108.84 0.0K
09:31 1,106.59 1,109.65 1,106.59 1,109.65 0.0K
09:32 1,109.61 1,110.43 1,109.61 1,110.31 0.0K
09:33 1,110.38 1,110.61 1,110.13 1,110.61 0.0K
09:34 1,110.82 1,111.89 1,110.60 1,111.89 0.0K
09:35 1,111.21 1,112.51 1,111.21 1,112.51 0.0K
09:36 1,112.63 1,115.95 1,112.63 1,115.95 0.0K
09:37 1,116.71 1,118.42 1,116.71 1,118.42 0.0K
09:38 1,118.29 1,118.97 1,118.29 1,118.97 0.0K
09:39 1,119.02 1,119.03 1,118.95 1,118.95 0.0K
09:40 1,118.24 1,118.24 1,117.19 1,117.19 0.0K
09:41 1,117.17 1,117.17 1,116.06 1,116.06 0.0K
09:42 1,115.87 1,115.87 1,115.25 1,115.25 0.0K
09:43 1,115.51 1,115.51 1,115.27 1,115.47 0.0K
09:44 1,115.46 1,116.00 1,115.46 1,116.00 0.0K
09:45 1,115.69 1,115.85 1,115.63 1,115.85 0.0K
09:46 1,115.96 1,118.75 1,115.96 1,118.75 0.0K
09:47 1,119.45 1,119.47 1,119.20 1,119.47 0.0K
09:48 1,119.74 1,120.01 1,119.02 1,119.02 0.0K
09:49 1,118.76 1,118.83 1,118.76 1,118.81 0.0K
09:50 1,119.47 1,119.47 1,118.99 1,119.22 0.0K
09:51 1,119.61 1,120.07 1,119.34 1,119.34 0.0K
09:52 1,119.37 1,119.57 1,119.37 1,119.39 0.0K
09:53 1,119.25 1,119.62 1,119.25 1,119.44 0.0K
09:54 1,119.52 1,119.54 1,119.31 1,119.31 0.0K
09:55 1,119.37 1,119.37 1,119.13 1,119.21 0.0K
09:56 1,119.29 1,119.29 1,119.15 1,119.15 0.0K
09:57 1,119.09 1,119.51 1,119.09 1,119.51 0.0K
09:58 1,119.48 1,119.48 1,119.32 1,119.39 0.0K
09:59 1,119.77 1,119.77 1,119.46 1,119.46 0.0K
10:00 1,119.68 1,119.68 1,118.42 1,118.42 0.0K
10:01 1,117.95 1,117.95 1,117.53 1,117.53 0.0K
10:02 1,117.64 1,117.65 1,117.21 1,117.21 0.0K
10:03 1,116.27 1,116.27 1,115.32 1,115.32 0.0K
10:04 1,115.65 1,115.70 1,115.23 1,115.34 0.0K
10:05 1,114.76 1,114.76 1,113.67 1,113.67 0.0K
10:06 1,114.29 1,115.28 1,114.29 1,115.28 0.0K
10:07 1,115.04 1,116.92 1,115.04 1,116.92 0.0K
10:08 1,118.43 1,118.55 1,117.61 1,117.61 0.0K
10:09 1,117.47 1,117.63 1,116.84 1,117.63 0.0K
10:10 1,117.47 1,117.47 1,115.82 1,115.82 0.0K
10:11 1,115.37 1,115.37 1,114.56 1,114.56 0.0K
10:12 1,114.57 1,114.57 1,113.82 1,113.82 0.0K
10:13 1,113.97 1,115.03 1,113.97 1,115.03 0.0K
10:14 1,115.31 1,115.62 1,115.31 1,115.62 0.0K
10:15 1,115.48 1,115.48 1,114.99 1,115.18 0.0K
10:16 1,115.46 1,116.08 1,115.46 1,116.08 0.0K
10:17 1,116.24 1,116.93 1,116.24 1,116.70 0.0K
10:18 1,116.80 1,116.80 1,115.83 1,115.90 0.0K
10:19 1,116.34 1,116.75 1,116.04 1,116.04 0.0K
10:20 1,115.70 1,116.00 1,115.62 1,115.62 0.0K
10:21 1,115.69 1,116.05 1,115.33 1,115.33 0.0K
10:22 1,115.11 1,115.95 1,115.11 1,115.48 0.0K
10:23 1,115.51 1,115.51 1,114.86 1,115.36 0.0K
10:24 1,115.47 1,118.53 1,115.47 1,118.00 0.0K
10:25 1,117.66 1,118.32 1,117.66 1,117.81 0.0K
10:26 1,117.93 1,117.93 1,117.01 1,117.10 0.0K
10:27 1,117.22 1,117.28 1,117.22 1,117.25 0.0K
10:28 1,116.48 1,116.48 1,115.84 1,115.84 0.0K
10:29 1,115.73 1,115.73 1,115.16 1,115.22 0.0K
10:30 1,115.35 1,116.43 1,115.35 1,116.43 0.0K
10:31 1,116.22 1,116.73 1,116.22 1,116.73 0.0K
10:32 1,117.53 1,117.53 1,116.77 1,116.77 0.0K
10:33 1,117.13 1,117.93 1,117.13 1,117.84 0.0K
10:34 1,117.59 1,117.79 1,117.59 1,117.76 0.0K
10:35 1,117.72 1,117.72 1,117.16 1,117.19 0.0K
10:36 1,116.98 1,117.40 1,116.98 1,117.32 0.0K
10:37 1,117.09 1,117.21 1,116.98 1,117.15 0.0K
10:38 1,117.24 1,117.87 1,117.04 1,117.63 0.0K
10:39 1,118.75 1,118.75 1,118.14 1,118.14 0.0K
10:40 1,118.13 1,118.13 1,117.02 1,117.02 0.0K
10:41 1,116.66 1,116.96 1,116.66 1,116.74 0.0K
10:42 1,116.87 1,117.92 1,116.87 1,117.92 0.0K
10:43 1,119.19 1,119.61 1,119.19 1,119.54 0.0K
10:44 1,119.35 1,120.15 1,119.35 1,120.15 0.0K
10:45 1,120.22 1,120.22 1,119.88 1,119.88 0.0K
10:46 1,119.50 1,119.53 1,119.38 1,119.53 0.0K
10:47 1,119.64 1,119.64 1,119.12 1,119.19 0.0K
10:48 1,119.33 1,120.18 1,119.33 1,120.18 0.0K
10:49 1,120.41 1,120.92 1,120.41 1,120.81 0.0K
10:50 1,120.77 1,120.77 1,120.40 1,120.40 0.0K
10:51 1,120.38 1,120.52 1,120.38 1,120.38 0.0K
10:52 1,120.29 1,120.29 1,120.05 1,120.05 0.0K
10:53 1,119.83 1,119.83 1,119.10 1,119.21 0.0K
10:54 1,119.72 1,120.92 1,119.72 1,120.92 0.0K
10:55 1,120.95 1,121.11 1,120.78 1,120.78 0.0K
10:56 1,120.96 1,121.42 1,120.96 1,121.42 0.0K
10:57 1,121.41 1,121.41 1,121.00 1,121.00 0.0K
10:58 1,121.26 1,122.52 1,121.26 1,122.52 0.0K
10:59 1,122.60 1,123.15 1,122.60 1,123.15 0.0K
11:00 1,123.08 1,123.22 1,122.75 1,122.75 0.0K
11:01 1,122.63 1,123.73 1,122.63 1,123.73 0.0K
11:02 1,124.43 1,124.43 1,124.06 1,124.06 0.0K
11:03 1,124.32 1,124.55 1,124.01 1,124.01 0.0K
11:04 1,123.41 1,123.41 1,123.04 1,123.04 0.0K
11:05 1,122.49 1,122.49 1,121.71 1,122.38 0.0K
11:06 1,122.57 1,123.96 1,122.57 1,123.96 0.0K
11:07 1,124.08 1,124.15 1,123.87 1,123.87 0.0K
11:08 1,123.93 1,124.54 1,123.66 1,124.54 0.0K
11:09 1,124.10 1,124.57 1,124.10 1,124.42 0.0K
11:10 1,123.93 1,124.74 1,123.75 1,124.74 0.0K
11:11 1,124.71 1,124.71 1,123.25 1,123.25 0.0K
11:12 1,123.03 1,123.03 1,121.96 1,121.96 0.0K
11:13 1,121.95 1,121.95 1,121.93 1,121.93 0.0K
11:14 1,121.99 1,122.43 1,121.86 1,122.43 0.0K
11:15 1,122.61 1,122.82 1,122.53 1,122.53 0.0K
11:16 1,122.42 1,122.81 1,122.42 1,122.62 0.0K
11:17 1,122.49 1,122.86 1,122.45 1,122.86 0.0K
11:18 1,122.59 1,122.68 1,122.59 1,122.68 0.0K
11:19 1,122.84 1,122.84 1,122.55 1,122.58 0.0K
11:20 1,122.83 1,123.02 1,122.67 1,123.02 0.0K
11:21 1,122.98 1,123.53 1,122.97 1,123.53 0.0K
11:22 1,123.80 1,124.03 1,123.73 1,123.73 0.0K
11:23 1,123.16 1,123.63 1,123.16 1,123.63 0.0K
11:24 1,123.80 1,123.80 1,123.25 1,123.32 0.0K
11:25 1,123.18 1,123.18 1,122.93 1,122.96 0.0K
11:26 1,123.26 1,123.26 1,123.14 1,123.26 0.0K
11:27 1,123.40 1,123.40 1,122.29 1,122.29 0.0K
11:28 1,122.19 1,123.24 1,122.19 1,123.24 0.0K
11:29 1,122.76 1,122.89 1,122.54 1,122.89 0.0K
11:30 1,122.76 1,123.41 1,122.76 1,123.38 0.0K
11:31 1,123.18 1,123.27 1,123.18 1,123.27 0.0K
11:32 1,123.76 1,124.05 1,123.76 1,124.05 0.0K
11:33 1,123.97 1,124.05 1,123.97 1,123.99 0.0K
11:34 1,124.24 1,125.06 1,124.24 1,125.06 0.0K
11:35 1,124.70 1,124.72 1,124.44 1,124.44 0.0K
11:36 1,124.49 1,124.49 1,123.75 1,124.02 0.0K
11:37 1,124.09 1,124.34 1,124.09 1,124.29 0.0K
11:38 1,124.39 1,124.75 1,124.39 1,124.67 0.0K
11:39 1,124.92 1,125.21 1,124.77 1,124.77 0.0K
11:40 1,124.69 1,124.97 1,124.69 1,124.92 0.0K
11:41 1,124.73 1,124.73 1,123.73 1,123.73 0.0K
11:42 1,123.71 1,123.90 1,123.71 1,123.90 0.0K
11:43 1,124.11 1,124.66 1,124.11 1,124.66 0.0K
11:44 1,124.90 1,125.43 1,124.90 1,125.43 0.0K
11:45 1,125.47 1,125.51 1,125.45 1,125.51 0.0K
11:46 1,125.45 1,125.55 1,125.22 1,125.22 0.0K
11:47 1,124.75 1,124.75 1,124.40 1,124.40 0.0K
11:48 1,124.49 1,124.71 1,124.49 1,124.65 0.0K
11:49 1,124.77 1,124.80 1,124.77 1,124.80 0.0K
11:50 1,124.90 1,125.30 1,124.90 1,125.30 0.0K
11:51 1,125.59 1,125.81 1,125.58 1,125.69 0.0K
11:52 1,125.67 1,126.55 1,125.67 1,126.55 0.0K
11:53 1,126.30 1,126.84 1,126.30 1,126.84 0.0K
11:54 1,126.83 1,128.32 1,126.83 1,128.32 0.0K
11:55 1,128.36 1,128.68 1,128.36 1,128.64 0.0K
11:56 1,128.31 1,129.32 1,128.31 1,129.32 0.0K
11:57 1,129.65 1,129.67 1,129.49 1,129.50 0.0K
11:58 1,129.71 1,130.11 1,129.71 1,130.11 0.0K
11:59 1,129.85 1,129.85 1,129.27 1,129.41 0.0K
12:00 1,129.64 1,130.38 1,129.64 1,130.38 0.0K
12:01 1,131.04 1,131.82 1,131.04 1,131.57 0.0K
12:02 1,131.12 1,131.23 1,130.70 1,130.70 0.0K
12:03 1,130.49 1,130.61 1,130.33 1,130.33 0.0K
12:04 1,130.21 1,130.31 1,129.91 1,130.31 0.0K
12:05 1,130.50 1,131.50 1,130.50 1,131.50 0.0K
12:06 1,131.26 1,131.97 1,131.26 1,131.89 0.0K
12:07 1,132.00 1,132.00 1,131.78 1,131.78 0.0K
12:08 1,131.53 1,133.16 1,131.53 1,133.16 0.0K
12:09 1,133.40 1,133.90 1,133.40 1,133.66 0.0K
12:10 1,134.02 1,134.02 1,133.62 1,133.62 0.0K
12:11 1,133.27 1,133.42 1,132.70 1,132.70 0.0K
12:12 1,132.80 1,133.22 1,132.70 1,133.22 0.0K
12:13 1,133.24 1,133.69 1,133.24 1,133.56 0.0K
12:14 1,134.88 1,135.37 1,134.88 1,135.23 0.0K
12:15 1,135.43 1,136.83 1,135.43 1,136.83 0.0K
12:16 1,136.73 1,136.83 1,136.73 1,136.75 0.0K
12:17 1,136.49 1,136.66 1,136.49 1,136.66 0.0K
12:18 1,136.67 1,136.67 1,135.71 1,135.71 0.0K
12:19 1,135.50 1,135.53 1,135.49 1,135.53 0.0K
12:20 1,135.82 1,136.81 1,135.82 1,136.81 0.0K
12:21 1,137.18 1,137.18 1,136.81 1,136.90 0.0K
12:22 1,136.60 1,136.90 1,136.60 1,136.90 0.0K
12:23 1,136.77 1,136.77 1,136.42 1,136.65 0.0K
12:24 1,136.73 1,136.87 1,136.66 1,136.68 0.0K
12:25 1,136.53 1,136.53 1,136.29 1,136.36 0.0K
12:26 1,136.17 1,136.17 1,135.84 1,135.84 0.0K
12:27 1,135.95 1,135.95 1,135.73 1,135.76 0.0K
12:28 1,135.94 1,135.94 1,135.88 1,135.94 0.0K
12:29 1,136.10 1,136.27 1,136.10 1,136.27 0.0K
12:30 1,136.20 1,136.20 1,135.35 1,135.54 0.0K
12:31 1,135.32 1,135.32 1,134.73 1,134.73 0.0K
12:32 1,134.60 1,134.60 1,134.55 1,134.57 0.0K
12:33 1,134.31 1,135.31 1,134.31 1,135.23 0.0K
12:34 1,135.50 1,135.84 1,135.44 1,135.84 0.0K
12:35 1,135.60 1,135.87 1,135.60 1,135.87 0.0K
12:36 1,136.01 1,136.01 1,135.85 1,135.93 0.0K
12:37 1,135.88 1,136.30 1,135.88 1,136.30 0.0K
12:38 1,136.08 1,136.26 1,136.08 1,136.20 0.0K
12:39 1,136.32 1,136.37 1,136.29 1,136.37 0.0K
12:40 1,136.25 1,136.25 1,135.83 1,135.90 0.0K
12:41 1,135.73 1,135.73 1,135.13 1,135.13 0.0K
12:42 1,134.61 1,134.61 1,133.55 1,133.55 0.0K
12:43 1,133.69 1,133.77 1,133.35 1,133.35 0.0K
12:44 1,133.69 1,133.87 1,133.64 1,133.87 0.0K
12:45 1,133.88 1,134.48 1,133.88 1,134.48 0.0K
12:46 1,134.75 1,134.93 1,134.60 1,134.93 0.0K
12:47 1,134.72 1,135.02 1,134.72 1,135.02 0.0K
12:48 1,135.05 1,135.59 1,135.05 1,135.59 0.0K
12:49 1,135.51 1,135.51 1,135.09 1,135.09 0.0K
12:50 1,135.38 1,135.61 1,135.38 1,135.61 0.0K
12:51 1,135.60 1,135.69 1,135.57 1,135.57 0.0K
12:52 1,135.51 1,135.51 1,135.32 1,135.32 0.0K
12:53 1,135.29 1,135.48 1,135.29 1,135.41 0.0K
12:54 1,135.37 1,135.64 1,135.37 1,135.64 0.0K
12:55 1,135.62 1,135.62 1,135.42 1,135.58 0.0K
12:56 1,135.83 1,135.83 1,135.52 1,135.52 0.0K
12:57 1,135.51 1,135.51 1,135.41 1,135.47 0.0K
12:58 1,135.33 1,135.39 1,135.19 1,135.27 0.0K
12:59 1,135.32 1,135.37 1,135.13 1,135.37 0.0K
13:00 1,135.37 1,136.28 1,135.37 1,136.28 0.0K
13:01 1,136.15 1,136.15 1,135.80 1,135.80 0.0K
13:02 1,135.69 1,135.80 1,135.64 1,135.64 0.0K
13:03 1,135.57 1,135.57 1,135.18 1,135.18 0.0K
13:04 1,135.02 1,135.31 1,134.92 1,134.92 0.0K
13:05 1,134.82 1,134.82 1,134.45 1,134.45 0.0K
13:06 1,134.44 1,134.44 1,134.34 1,134.39 0.0K
13:07 1,134.38 1,134.60 1,134.38 1,134.47 0.0K
13:08 1,134.36 1,134.51 1,134.36 1,134.51 0.0K
13:09 1,134.60 1,134.82 1,134.44 1,134.44 0.0K
13:10 1,134.51 1,134.51 1,134.13 1,134.13 0.0K
13:11 1,134.43 1,134.50 1,134.31 1,134.31 0.0K
13:12 1,134.38 1,134.76 1,134.38 1,134.76 0.0K
13:13 1,134.79 1,134.82 1,134.46 1,134.46 0.0K
13:14 1,134.49 1,134.49 1,134.38 1,134.38 0.0K
13:15 1,134.44 1,134.44 1,134.16 1,134.37 0.0K
13:16 1,134.61 1,134.71 1,134.42 1,134.42 0.0K
13:17 1,134.47 1,134.47 1,133.79 1,133.79 0.0K
13:18 1,133.67 1,133.98 1,133.67 1,133.92 0.0K
13:19 1,134.01 1,134.01 1,133.88 1,133.96 0.0K
13:20 1,134.46 1,134.62 1,134.46 1,134.49 0.0K
13:21 1,134.71 1,134.71 1,134.34 1,134.34 0.0K
13:22 1,134.11 1,134.24 1,134.10 1,134.24 0.0K
13:23 1,134.04 1,134.05 1,133.91 1,133.91 0.0K
13:24 1,134.14 1,134.69 1,134.14 1,134.69 0.0K
13:25 1,134.73 1,134.79 1,134.69 1,134.69 0.0K
13:26 1,134.75 1,134.80 1,134.69 1,134.76 0.0K
13:27 1,134.41 1,134.41 1,133.51 1,133.51 0.0K
13:28 1,133.53 1,133.53 1,132.93 1,132.93 0.0K
13:29 1,132.69 1,132.69 1,132.34 1,132.44 0.0K
13:30 1,132.28 1,132.53 1,132.22 1,132.53 0.0K
13:31 1,132.72 1,132.72 1,132.39 1,132.39 0.0K
13:32 1,132.31 1,132.31 1,132.08 1,132.11 0.0K
13:33 1,132.40 1,132.49 1,132.30 1,132.48 0.0K
13:34 1,132.80 1,132.80 1,132.39 1,132.39 0.0K
13:35 1,132.42 1,132.42 1,132.13 1,132.13 0.0K
13:36 1,131.88 1,131.99 1,131.79 1,131.79 0.0K
13:37 1,131.29 1,131.29 1,131.06 1,131.06 0.0K
13:38 1,130.98 1,131.48 1,130.98 1,131.48 0.0K
13:39 1,131.52 1,131.52 1,131.03 1,131.03 0.0K
13:40 1,130.80 1,130.90 1,130.69 1,130.75 0.0K
13:41 1,130.54 1,130.54 1,130.30 1,130.30 0.0K
13:42 1,129.91 1,129.91 1,129.76 1,129.76 0.0K
13:43 1,129.65 1,129.65 1,129.53 1,129.57 0.0K
13:44 1,129.19 1,129.23 1,129.05 1,129.05 0.0K
13:45 1,128.92 1,129.08 1,128.92 1,129.08 0.0K
13:46 1,129.08 1,129.18 1,128.76 1,128.76 0.0K
13:47 1,128.61 1,128.61 1,128.53 1,128.53 0.0K
13:48 1,128.67 1,128.80 1,128.64 1,128.78 0.0K
13:49 1,128.78 1,128.78 1,128.18 1,128.18 0.0K
13:50 1,128.02 1,128.02 1,127.59 1,127.59 0.0K
13:51 1,127.33 1,127.63 1,127.33 1,127.63 0.0K
13:52 1,127.76 1,127.76 1,127.32 1,127.35 0.0K
13:53 1,127.22 1,127.39 1,127.22 1,127.39 0.0K
13:54 1,127.26 1,127.43 1,127.26 1,127.43 0.0K
13:55 1,127.48 1,127.59 1,127.39 1,127.39 0.0K
13:56 1,127.45 1,127.45 1,127.13 1,127.17 0.0K
13:57 1,127.04 1,127.28 1,126.81 1,126.81 0.0K
13:58 1,126.84 1,126.84 1,126.56 1,126.56 0.0K
13:59 1,126.63 1,126.83 1,126.63 1,126.83 0.0K
14:00 1,126.71 1,126.71 1,126.66 1,126.68 0.0K
14:01 1,126.74 1,126.74 1,126.30 1,126.30 0.0K
14:02 1,126.04 1,126.04 1,124.91 1,124.91 0.0K
14:03 1,124.89 1,124.89 1,124.42 1,124.43 0.0K
14:04 1,124.37 1,124.37 1,123.59 1,123.59 0.0K
14:05 1,123.30 1,123.30 1,123.01 1,123.02 0.0K
14:06 1,122.88 1,122.88 1,122.59 1,122.59 0.0K
14:07 1,122.54 1,123.35 1,122.54 1,123.35 0.0K
14:08 1,123.25 1,123.57 1,123.25 1,123.57 0.0K
14:09 1,123.57 1,123.57 1,123.20 1,123.24 0.0K
14:10 1,123.36 1,123.36 1,123.13 1,123.13 0.0K
14:11 1,123.03 1,123.03 1,122.52 1,122.52 0.0K
14:12 1,122.25 1,122.30 1,121.97 1,121.97 0.0K
14:13 1,121.96 1,121.96 1,121.66 1,121.69 0.0K
14:14 1,121.67 1,122.04 1,121.67 1,122.00 0.0K
14:15 1,122.15 1,122.26 1,121.92 1,122.26 0.0K
14:16 1,122.39 1,122.45 1,122.29 1,122.29 0.0K
14:17 1,122.87 1,122.87 1,122.77 1,122.78 0.0K
14:18 1,122.70 1,122.75 1,122.69 1,122.69 0.0K
14:19 1,122.36 1,122.36 1,122.14 1,122.14 0.0K
14:20 1,122.11 1,122.11 1,121.83 1,121.83 0.0K
14:21 1,121.75 1,121.75 1,121.54 1,121.54 0.0K
14:22 1,121.73 1,122.41 1,121.73 1,122.41 0.0K
14:23 1,122.57 1,122.57 1,121.85 1,121.85 0.0K
14:24 1,121.90 1,122.12 1,121.90 1,122.12 0.0K
14:25 1,122.02 1,122.05 1,121.91 1,121.91 0.0K
14:26 1,121.74 1,121.74 1,121.40 1,121.40 0.0K
14:27 1,121.57 1,122.18 1,121.57 1,122.18 0.0K
14:28 1,122.20 1,122.20 1,122.09 1,122.13 0.0K
14:29 1,121.96 1,122.64 1,121.95 1,122.64 0.0K
14:30 1,122.49 1,122.49 1,122.39 1,122.43 0.0K
14:31 1,122.47 1,122.60 1,122.47 1,122.60 0.0K
14:32 1,122.78 1,123.05 1,122.78 1,123.05 0.0K
14:33 1,123.18 1,123.94 1,123.18 1,123.84 0.0K
14:34 1,123.87 1,123.88 1,123.79 1,123.88 0.0K
14:35 1,123.85 1,123.85 1,123.56 1,123.56 0.0K
14:36 1,123.70 1,123.70 1,123.39 1,123.39 0.0K
14:37 1,123.44 1,123.60 1,123.44 1,123.60 0.0K
14:38 1,123.64 1,123.64 1,123.10 1,123.10 0.0K
14:39 1,123.01 1,123.19 1,123.01 1,123.19 0.0K
14:40 1,123.27 1,123.27 1,123.19 1,123.22 0.0K
14:41 1,123.22 1,123.31 1,123.12 1,123.31 0.0K
14:42 1,123.31 1,123.44 1,123.27 1,123.44 0.0K
14:43 1,123.94 1,124.03 1,123.94 1,124.03 0.0K
14:44 1,124.24 1,124.24 1,124.12 1,124.12 0.0K
14:45 1,124.20 1,124.20 1,123.99 1,124.07 0.0K
14:46 1,124.11 1,124.20 1,124.11 1,124.20 0.0K
14:47 1,124.42 1,124.42 1,124.22 1,124.22 0.0K
14:48 1,123.97 1,124.38 1,123.92 1,124.38 0.0K
14:49 1,124.34 1,124.78 1,124.34 1,124.78 0.0K
14:50 1,124.71 1,124.72 1,124.65 1,124.65 0.0K
14:51 1,124.66 1,124.80 1,124.58 1,124.80 0.0K
14:52 1,124.95 1,125.04 1,124.90 1,124.93 0.0K
14:53 1,124.94 1,125.17 1,124.94 1,125.17 0.0K
14:54 1,125.26 1,125.26 1,124.97 1,124.97 0.0K
14:55 1,125.19 1,125.38 1,125.14 1,125.38 0.0K
14:56 1,125.44 1,125.58 1,125.44 1,125.53 0.0K
14:57 1,125.70 1,125.82 1,125.69 1,125.69 0.0K
14:58 1,125.44 1,125.44 1,125.09 1,125.24 0.0K
14:59 1,125.24 1,125.24 1,125.04 1,125.04 0.0K
15:00 1,125.13 1,125.13 1,124.72 1,124.85 0.0K
15:01 1,124.80 1,125.05 1,124.80 1,125.05 0.0K
15:02 1,125.08 1,125.14 1,124.98 1,125.02 0.0K
15:03 1,125.02 1,125.02 1,124.88 1,124.95 0.0K
15:04 1,124.88 1,124.88 1,124.79 1,124.88 0.0K
15:05 1,124.85 1,125.14 1,124.85 1,125.14 0.0K
15:06 1,125.10 1,125.10 1,124.69 1,124.69 0.0K
15:07 1,124.43 1,124.55 1,124.36 1,124.55 0.0K
15:08 1,124.56 1,124.63 1,124.55 1,124.63 0.0K
15:09 1,124.92 1,124.92 1,124.73 1,124.77 0.0K
15:10 1,124.56 1,124.72 1,124.56 1,124.61 0.0K
15:11 1,124.50 1,124.50 1,124.15 1,124.15 0.0K
15:12 1,124.12 1,124.22 1,124.12 1,124.18 0.0K
15:13 1,124.25 1,124.25 1,124.04 1,124.19 0.0K
15:14 1,124.32 1,124.64 1,124.29 1,124.55 0.0K
15:15 1,124.59 1,124.73 1,124.59 1,124.68 0.0K
15:16 1,124.58 1,124.58 1,124.22 1,124.22 0.0K
15:17 1,124.14 1,124.14 1,123.97 1,124.06 0.0K
15:18 1,124.04 1,124.55 1,124.04 1,124.55 0.0K
15:19 1,124.69 1,124.69 1,124.53 1,124.55 0.0K
15:20 1,124.45 1,124.65 1,124.45 1,124.63 0.0K
15:21 1,124.69 1,124.77 1,124.69 1,124.71 0.0K
15:22 1,124.74 1,124.74 1,124.48 1,124.53 0.0K
15:23 1,124.47 1,124.87 1,124.47 1,124.87 0.0K
15:24 1,124.97 1,124.99 1,124.95 1,124.98 0.0K
15:25 1,124.97 1,124.97 1,124.77 1,124.86 0.0K
15:26 1,124.86 1,124.90 1,124.78 1,124.78 0.0K
15:27 1,124.49 1,124.58 1,124.45 1,124.45 0.0K
15:28 1,124.26 1,124.26 1,124.07 1,124.08 0.0K
15:29 1,123.94 1,123.94 1,123.34 1,123.34 0.0K
15:30 1,123.16 1,123.43 1,123.11 1,123.43 0.0K
15:31 1,123.56 1,123.56 1,123.30 1,123.34 0.0K
15:32 1,123.47 1,123.49 1,123.34 1,123.34 0.0K
15:33 1,123.40 1,123.49 1,123.22 1,123.22 0.0K
15:34 1,123.03 1,123.31 1,123.03 1,123.31 0.0K
15:35 1,123.29 1,123.41 1,123.19 1,123.41 0.0K
15:36 1,123.42 1,123.51 1,123.37 1,123.37 0.0K
15:37 1,123.65 1,124.11 1,123.65 1,124.11 0.0K
15:38 1,124.04 1,124.17 1,123.96 1,124.17 0.0K
15:39 1,124.07 1,124.29 1,124.07 1,124.17 0.0K
15:40 1,124.11 1,124.71 1,124.11 1,124.60 0.0K
15:41 1,124.60 1,124.60 1,124.41 1,124.41 0.0K
15:42 1,124.39 1,124.55 1,124.32 1,124.55 0.0K
15:43 1,124.52 1,124.52 1,123.67 1,123.87 0.0K
15:44 1,123.86 1,123.87 1,123.82 1,123.85 0.0K
15:45 1,123.89 1,123.89 1,123.43 1,123.43 0.0K
15:46 1,123.30 1,123.30 1,123.00 1,123.09 0.0K
15:47 1,122.96 1,122.99 1,122.94 1,122.96 0.0K
15:48 1,123.27 1,123.73 1,123.27 1,123.68 0.0K
15:49 1,123.49 1,124.26 1,123.49 1,124.26 0.0K
15:50 1,124.89 1,125.20 1,124.55 1,124.55 0.0K
15:51 1,124.44 1,124.44 1,124.14 1,124.25 0.0K
15:52 1,124.09 1,124.27 1,124.01 1,124.01 0.0K
15:53 1,123.99 1,124.07 1,123.93 1,124.07 0.0K
15:54 1,124.15 1,124.37 1,124.04 1,124.37 0.0K
15:55 1,124.58 1,125.03 1,124.58 1,125.03 0.0K
15:56 1,125.23 1,125.23 1,124.92 1,125.04 0.0K
15:57 1,124.99 1,125.10 1,124.99 1,125.09 0.0K
15:58 1,125.04 1,125.04 1,124.77 1,124.90 0.0K
15:59 1,124.91 1,125.35 1,124.91 1,125.35 0.0K
16:00 1,125.63 1,125.63 1,125.47 1,125.47 0.0K
16:01 1,125.47 1,125.47 1,125.32 1,125.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし