S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,128.12 1,139.67 1,128.12 1,138.75 0.0K
09:31 1,138.66 1,138.66 1,136.96 1,137.73 0.0K
09:32 1,139.23 1,139.91 1,138.28 1,138.28 0.0K
09:33 1,137.73 1,138.29 1,137.73 1,137.92 0.0K
09:34 1,137.58 1,138.19 1,137.58 1,137.97 0.0K
09:35 1,137.37 1,137.74 1,136.94 1,137.49 0.0K
09:36 1,138.69 1,141.39 1,138.69 1,141.39 0.0K
09:37 1,141.76 1,141.92 1,141.76 1,141.92 0.0K
09:38 1,142.13 1,142.79 1,142.13 1,142.79 0.0K
09:39 1,142.52 1,143.14 1,142.52 1,142.64 0.0K
09:40 1,141.96 1,141.96 1,139.35 1,139.35 0.0K
09:41 1,139.02 1,140.18 1,138.95 1,140.18 0.0K
09:42 1,140.56 1,141.41 1,140.56 1,141.16 0.0K
09:43 1,142.02 1,142.97 1,141.93 1,142.97 0.0K
09:44 1,143.43 1,144.38 1,143.43 1,144.38 0.0K
09:45 1,145.47 1,149.08 1,145.47 1,149.08 0.0K
09:46 1,149.91 1,150.29 1,148.08 1,148.08 0.0K
09:47 1,148.15 1,148.15 1,146.65 1,147.23 0.0K
09:48 1,147.60 1,147.71 1,146.94 1,146.94 0.0K
09:49 1,146.39 1,146.39 1,146.03 1,146.25 0.0K
09:50 1,146.27 1,146.32 1,145.85 1,145.85 0.0K
09:51 1,145.16 1,145.67 1,144.58 1,145.67 0.0K
09:52 1,145.77 1,146.09 1,145.77 1,145.91 0.0K
09:53 1,145.94 1,146.31 1,145.94 1,146.04 0.0K
09:54 1,145.87 1,146.28 1,145.87 1,146.28 0.0K
09:55 1,146.21 1,147.29 1,145.41 1,147.29 0.0K
09:56 1,147.36 1,147.36 1,146.85 1,147.12 0.0K
09:57 1,147.82 1,147.86 1,147.72 1,147.84 0.0K
09:58 1,148.17 1,148.97 1,148.17 1,148.97 0.0K
09:59 1,148.66 1,148.66 1,148.27 1,148.27 0.0K
10:00 1,146.15 1,146.15 1,143.05 1,143.55 0.0K
10:01 1,143.05 1,143.16 1,142.45 1,142.91 0.0K
10:02 1,143.36 1,143.36 1,142.74 1,143.10 0.0K
10:03 1,143.13 1,146.24 1,143.13 1,146.24 0.0K
10:04 1,146.12 1,146.12 1,144.30 1,144.30 0.0K
10:05 1,144.13 1,144.13 1,141.70 1,141.70 0.0K
10:06 1,142.27 1,143.92 1,142.27 1,143.33 0.0K
10:07 1,143.19 1,143.19 1,142.18 1,142.70 0.0K
10:08 1,143.49 1,144.69 1,143.49 1,144.69 0.0K
10:09 1,144.21 1,144.21 1,143.78 1,143.91 0.0K
10:10 1,144.01 1,144.22 1,142.80 1,142.80 0.0K
10:11 1,142.42 1,142.42 1,141.74 1,141.74 0.0K
10:12 1,141.44 1,141.73 1,140.26 1,140.26 0.0K
10:13 1,140.42 1,140.68 1,139.87 1,139.87 0.0K
10:14 1,139.90 1,140.27 1,139.87 1,140.27 0.0K
10:15 1,140.67 1,140.67 1,140.57 1,140.66 0.0K
10:16 1,140.32 1,140.32 1,138.37 1,138.37 0.0K
10:17 1,138.45 1,138.45 1,137.82 1,137.82 0.0K
10:18 1,138.05 1,139.44 1,138.05 1,139.44 0.0K
10:19 1,140.32 1,141.69 1,140.32 1,141.69 0.0K
10:20 1,141.75 1,142.18 1,141.45 1,141.45 0.0K
10:21 1,141.30 1,142.34 1,141.30 1,142.34 0.0K
10:22 1,141.70 1,143.30 1,141.70 1,143.25 0.0K
10:23 1,143.58 1,143.58 1,142.26 1,142.45 0.0K
10:24 1,142.51 1,142.86 1,142.32 1,142.32 0.0K
10:25 1,142.25 1,142.25 1,141.98 1,142.02 0.0K
10:26 1,142.01 1,142.29 1,142.01 1,142.29 0.0K
10:27 1,142.38 1,142.53 1,142.16 1,142.16 0.0K
10:28 1,141.68 1,141.99 1,141.51 1,141.99 0.0K
10:29 1,142.18 1,142.39 1,141.61 1,141.61 0.0K
10:30 1,141.34 1,143.54 1,141.34 1,143.54 0.0K
10:31 1,144.01 1,144.26 1,144.01 1,144.08 0.0K
10:32 1,144.12 1,145.17 1,144.12 1,145.17 0.0K
10:33 1,145.02 1,145.44 1,145.02 1,145.02 0.0K
10:34 1,144.83 1,144.83 1,144.50 1,144.62 0.0K
10:35 1,144.79 1,144.79 1,144.20 1,144.20 0.0K
10:36 1,144.27 1,144.30 1,144.08 1,144.08 0.0K
10:37 1,144.22 1,144.34 1,144.00 1,144.34 0.0K
10:38 1,144.18 1,144.18 1,143.08 1,143.08 0.0K
10:39 1,142.41 1,142.41 1,141.42 1,141.42 0.0K
10:40 1,141.63 1,142.83 1,141.63 1,142.83 0.0K
10:41 1,142.82 1,143.40 1,142.82 1,143.27 0.0K
10:42 1,143.45 1,143.77 1,143.45 1,143.56 0.0K
10:43 1,143.57 1,143.92 1,143.43 1,143.43 0.0K
10:44 1,143.73 1,143.73 1,143.17 1,143.48 0.0K
10:45 1,143.32 1,144.44 1,143.32 1,144.44 0.0K
10:46 1,144.64 1,145.46 1,144.64 1,145.29 0.0K
10:47 1,145.44 1,145.46 1,144.96 1,145.10 0.0K
10:48 1,145.33 1,145.45 1,145.33 1,145.33 0.0K
10:49 1,145.42 1,145.42 1,144.55 1,144.57 0.0K
10:50 1,145.20 1,146.13 1,145.20 1,146.13 0.0K
10:51 1,146.21 1,146.27 1,145.62 1,145.70 0.0K
10:52 1,145.52 1,145.59 1,145.37 1,145.59 0.0K
10:53 1,145.45 1,145.45 1,139.99 1,139.99 0.0K
10:54 1,139.96 1,139.96 1,137.97 1,137.97 0.0K
10:55 1,138.00 1,139.28 1,138.00 1,139.28 0.0K
10:56 1,139.04 1,139.30 1,138.72 1,139.30 0.0K
10:57 1,136.68 1,136.68 1,135.50 1,136.30 0.0K
10:58 1,135.95 1,137.39 1,135.95 1,137.39 0.0K
10:59 1,137.61 1,139.26 1,137.61 1,139.26 0.0K
11:00 1,139.58 1,139.58 1,136.80 1,136.80 0.0K
11:01 1,136.73 1,136.73 1,134.63 1,134.63 0.0K
11:02 1,134.15 1,134.15 1,133.41 1,133.43 0.0K
11:03 1,132.35 1,132.35 1,131.41 1,131.41 0.0K
11:04 1,132.99 1,133.06 1,132.86 1,132.90 0.0K
11:05 1,132.58 1,132.58 1,131.90 1,131.90 0.0K
11:06 1,131.64 1,133.49 1,131.59 1,133.49 0.0K
11:07 1,134.05 1,135.23 1,134.05 1,135.15 0.0K
11:08 1,135.17 1,136.81 1,135.17 1,136.81 0.0K
11:09 1,137.06 1,137.92 1,137.06 1,137.92 0.0K
11:10 1,137.39 1,137.39 1,134.20 1,134.20 0.0K
11:11 1,134.37 1,134.47 1,134.37 1,134.43 0.0K
11:12 1,134.74 1,134.77 1,134.67 1,134.77 0.0K
11:13 1,134.22 1,134.22 1,132.10 1,132.10 0.0K
11:14 1,132.17 1,132.17 1,131.16 1,131.16 0.0K
11:15 1,131.38 1,131.38 1,129.93 1,130.11 0.0K
11:16 1,129.80 1,130.28 1,129.80 1,130.28 0.0K
11:17 1,130.02 1,130.43 1,130.02 1,130.43 0.0K
11:18 1,130.95 1,131.34 1,130.90 1,130.90 0.0K
11:19 1,131.00 1,133.34 1,130.72 1,133.34 0.0K
11:20 1,132.11 1,133.10 1,132.11 1,132.93 0.0K
11:21 1,132.95 1,132.95 1,130.83 1,130.83 0.0K
11:22 1,130.64 1,130.73 1,129.64 1,129.64 0.0K
11:23 1,128.76 1,129.88 1,128.76 1,129.88 0.0K
11:24 1,129.35 1,129.35 1,128.24 1,128.24 0.0K
11:25 1,127.68 1,127.69 1,127.47 1,127.69 0.0K
11:26 1,127.54 1,127.54 1,126.22 1,126.22 0.0K
11:27 1,126.35 1,126.91 1,126.35 1,126.91 0.0K
11:28 1,126.78 1,127.77 1,126.78 1,127.77 0.0K
11:29 1,127.29 1,127.35 1,127.12 1,127.35 0.0K
11:30 1,127.47 1,127.96 1,127.47 1,127.95 0.0K
11:31 1,127.98 1,128.16 1,127.57 1,127.57 0.0K
11:32 1,127.47 1,127.88 1,127.39 1,127.52 0.0K
11:33 1,127.16 1,127.22 1,126.94 1,126.94 0.0K
11:34 1,126.29 1,126.54 1,126.04 1,126.54 0.0K
11:35 1,126.52 1,126.52 1,124.54 1,124.54 0.0K
11:36 1,124.69 1,124.92 1,124.45 1,124.92 0.0K
11:37 1,124.61 1,124.63 1,124.20 1,124.46 0.0K
11:38 1,124.47 1,124.75 1,124.12 1,124.12 0.0K
11:39 1,123.52 1,123.52 1,123.35 1,123.44 0.0K
11:40 1,123.42 1,123.65 1,123.18 1,123.65 0.0K
11:41 1,123.96 1,124.64 1,123.96 1,124.64 0.0K
11:42 1,124.11 1,124.11 1,123.36 1,123.39 0.0K
11:43 1,123.29 1,123.29 1,123.09 1,123.21 0.0K
11:44 1,123.78 1,124.13 1,123.78 1,123.91 0.0K
11:45 1,123.35 1,123.35 1,122.93 1,123.01 0.0K
11:46 1,123.07 1,123.24 1,122.37 1,122.37 0.0K
11:47 1,122.00 1,122.08 1,121.99 1,121.99 0.0K
11:48 1,122.34 1,122.57 1,122.34 1,122.57 0.0K
11:49 1,122.32 1,122.32 1,121.95 1,122.09 0.0K
11:50 1,122.03 1,122.94 1,122.03 1,122.93 0.0K
11:51 1,123.18 1,123.18 1,122.55 1,122.55 0.0K
11:52 1,122.41 1,122.41 1,122.05 1,122.05 0.0K
11:53 1,122.28 1,122.62 1,122.28 1,122.62 0.0K
11:54 1,122.66 1,122.66 1,122.13 1,122.13 0.0K
11:55 1,122.19 1,122.19 1,122.02 1,122.02 0.0K
11:56 1,121.92 1,122.16 1,121.88 1,122.13 0.0K
11:57 1,122.21 1,122.54 1,122.21 1,122.54 0.0K
11:58 1,122.74 1,122.76 1,122.27 1,122.27 0.0K
11:59 1,122.29 1,122.44 1,121.33 1,121.33 0.0K
12:00 1,120.97 1,120.97 1,120.48 1,120.48 0.0K
12:01 1,120.34 1,120.69 1,120.26 1,120.69 0.0K
12:02 1,120.67 1,121.08 1,120.67 1,120.95 0.0K
12:03 1,120.84 1,120.84 1,120.42 1,120.45 0.0K
12:04 1,120.56 1,121.06 1,120.56 1,121.03 0.0K
12:05 1,121.08 1,121.09 1,120.26 1,120.72 0.0K
12:06 1,122.31 1,122.31 1,121.87 1,121.88 0.0K
12:07 1,122.06 1,123.99 1,122.06 1,123.99 0.0K
12:08 1,123.38 1,124.16 1,123.38 1,123.61 0.0K
12:09 1,123.73 1,123.84 1,123.41 1,123.41 0.0K
12:10 1,123.50 1,123.50 1,122.29 1,122.29 0.0K
12:11 1,122.33 1,122.97 1,122.33 1,122.97 0.0K
12:12 1,123.22 1,123.48 1,122.91 1,122.91 0.0K
12:13 1,122.93 1,123.41 1,122.93 1,123.33 0.0K
12:14 1,123.37 1,123.70 1,123.37 1,123.68 0.0K
12:15 1,123.60 1,123.60 1,123.05 1,123.05 0.0K
12:16 1,122.45 1,122.59 1,122.22 1,122.40 0.0K
12:17 1,121.96 1,122.01 1,121.55 1,122.01 0.0K
12:18 1,121.90 1,121.90 1,119.72 1,120.17 0.0K
12:19 1,120.18 1,121.52 1,120.18 1,121.52 0.0K
12:20 1,122.30 1,122.30 1,121.93 1,122.17 0.0K
12:21 1,122.17 1,122.43 1,122.05 1,122.07 0.0K
12:22 1,123.00 1,123.00 1,122.10 1,122.10 0.0K
12:23 1,122.35 1,122.35 1,121.93 1,122.33 0.0K
12:24 1,122.85 1,122.85 1,122.45 1,122.45 0.0K
12:25 1,122.21 1,122.23 1,122.04 1,122.04 0.0K
12:26 1,122.21 1,122.34 1,121.95 1,122.29 0.0K
12:27 1,122.24 1,122.49 1,122.24 1,122.49 0.0K
12:28 1,122.38 1,122.38 1,122.23 1,122.28 0.0K
12:29 1,122.42 1,122.68 1,122.42 1,122.56 0.0K
12:30 1,122.28 1,122.28 1,121.82 1,121.92 0.0K
12:31 1,121.97 1,122.09 1,121.96 1,122.09 0.0K
12:32 1,122.22 1,122.30 1,121.75 1,121.75 0.0K
12:33 1,121.54 1,121.54 1,120.85 1,121.28 0.0K
12:34 1,121.24 1,121.33 1,121.23 1,121.29 0.0K
12:35 1,121.62 1,121.73 1,121.52 1,121.52 0.0K
12:36 1,121.56 1,122.34 1,121.56 1,122.34 0.0K
12:37 1,122.76 1,123.25 1,122.75 1,123.19 0.0K
12:38 1,123.19 1,123.40 1,123.19 1,123.35 0.0K
12:39 1,123.73 1,124.07 1,123.73 1,124.07 0.0K
12:40 1,123.84 1,123.84 1,123.30 1,123.47 0.0K
12:41 1,123.43 1,123.63 1,123.38 1,123.38 0.0K
12:42 1,123.30 1,123.51 1,123.04 1,123.04 0.0K
12:43 1,123.05 1,123.05 1,122.81 1,122.91 0.0K
12:44 1,123.33 1,123.41 1,123.33 1,123.37 0.0K
12:45 1,123.48 1,123.48 1,123.26 1,123.31 0.0K
12:46 1,123.42 1,123.47 1,123.21 1,123.21 0.0K
12:47 1,123.32 1,124.37 1,123.32 1,124.37 0.0K
12:48 1,124.33 1,125.46 1,124.33 1,125.46 0.0K
12:49 1,125.74 1,125.84 1,125.74 1,125.84 0.0K
12:50 1,125.83 1,125.83 1,125.39 1,125.39 0.0K
12:51 1,124.93 1,124.93 1,124.59 1,124.59 0.0K
12:52 1,124.50 1,124.75 1,124.50 1,124.75 0.0K
12:53 1,125.10 1,125.22 1,124.92 1,125.22 0.0K
12:54 1,125.34 1,125.82 1,125.30 1,125.82 0.0K
12:55 1,126.19 1,126.19 1,125.29 1,125.29 0.0K
12:56 1,125.32 1,125.43 1,125.28 1,125.43 0.0K
12:57 1,125.46 1,125.46 1,125.39 1,125.39 0.0K
12:58 1,124.90 1,124.94 1,124.90 1,124.91 0.0K
12:59 1,125.07 1,125.08 1,124.76 1,124.76 0.0K
13:00 1,124.82 1,124.82 1,124.62 1,124.62 0.0K
13:01 1,124.79 1,125.55 1,124.79 1,125.55 0.0K
13:02 1,125.54 1,126.05 1,125.54 1,126.05 0.0K
13:03 1,126.12 1,126.43 1,126.12 1,126.43 0.0K
13:04 1,126.35 1,126.58 1,126.35 1,126.50 0.0K
13:05 1,126.49 1,126.50 1,126.13 1,126.50 0.0K
13:06 1,126.77 1,126.98 1,126.77 1,126.98 0.0K
13:07 1,127.05 1,127.05 1,126.36 1,126.44 0.0K
13:08 1,126.46 1,126.62 1,126.46 1,126.62 0.0K
13:09 1,126.68 1,126.79 1,126.68 1,126.79 0.0K
13:10 1,126.98 1,126.98 1,126.82 1,126.98 0.0K
13:11 1,126.93 1,126.93 1,125.99 1,125.99 0.0K
13:12 1,126.16 1,126.24 1,126.16 1,126.18 0.0K
13:13 1,126.18 1,126.18 1,125.90 1,126.01 0.0K
13:14 1,125.99 1,126.11 1,125.99 1,126.08 0.0K
13:15 1,126.29 1,126.45 1,126.29 1,126.45 0.0K
13:16 1,126.54 1,127.11 1,126.54 1,127.01 0.0K
13:17 1,126.97 1,127.16 1,126.93 1,127.10 0.0K
13:18 1,127.04 1,127.14 1,127.04 1,127.12 0.0K
13:19 1,127.26 1,127.41 1,127.26 1,127.33 0.0K
13:20 1,127.20 1,127.64 1,127.20 1,127.62 0.0K
13:21 1,127.36 1,127.42 1,126.93 1,126.93 0.0K
13:22 1,126.88 1,127.31 1,126.88 1,127.31 0.0K
13:23 1,127.34 1,127.59 1,127.34 1,127.47 0.0K
13:24 1,127.44 1,127.52 1,127.42 1,127.43 0.0K
13:25 1,127.45 1,127.56 1,127.45 1,127.56 0.0K
13:26 1,127.40 1,127.53 1,127.40 1,127.44 0.0K
13:27 1,127.56 1,127.58 1,127.16 1,127.16 0.0K
13:28 1,127.21 1,127.21 1,126.85 1,127.17 0.0K
13:29 1,127.40 1,127.40 1,127.08 1,127.08 0.0K
13:30 1,127.02 1,127.02 1,126.71 1,126.71 0.0K
13:31 1,126.70 1,126.72 1,126.61 1,126.61 0.0K
13:32 1,126.81 1,126.86 1,126.65 1,126.65 0.0K
13:33 1,126.58 1,126.58 1,126.37 1,126.55 0.0K
13:34 1,126.66 1,126.96 1,126.66 1,126.96 0.0K
13:35 1,127.22 1,127.44 1,127.10 1,127.41 0.0K
13:36 1,127.45 1,127.60 1,127.45 1,127.57 0.0K
13:37 1,127.63 1,127.65 1,127.59 1,127.61 0.0K
13:38 1,127.48 1,127.48 1,127.40 1,127.40 0.0K
13:39 1,127.46 1,127.55 1,127.45 1,127.55 0.0K
13:40 1,127.36 1,127.36 1,126.78 1,126.78 0.0K
13:41 1,126.58 1,126.58 1,125.68 1,125.68 0.0K
13:42 1,125.86 1,125.98 1,125.86 1,125.95 0.0K
13:43 1,125.83 1,125.83 1,125.66 1,125.66 0.0K
13:44 1,125.70 1,125.97 1,125.70 1,125.97 0.0K
13:45 1,126.10 1,126.10 1,125.87 1,125.91 0.0K
13:46 1,125.93 1,125.93 1,125.76 1,125.76 0.0K
13:47 1,125.62 1,125.69 1,125.54 1,125.54 0.0K
13:48 1,125.46 1,125.46 1,125.38 1,125.38 0.0K
13:49 1,125.53 1,125.81 1,125.53 1,125.55 0.0K
13:50 1,125.75 1,125.87 1,125.64 1,125.64 0.0K
13:51 1,125.51 1,125.51 1,125.12 1,125.15 0.0K
13:52 1,125.06 1,125.06 1,124.43 1,124.43 0.0K
13:53 1,124.56 1,124.56 1,123.99 1,123.99 0.0K
13:54 1,123.98 1,124.17 1,123.98 1,124.17 0.0K
13:55 1,123.89 1,123.98 1,123.87 1,123.98 0.0K
13:56 1,123.99 1,124.28 1,123.86 1,123.86 0.0K
13:57 1,123.79 1,123.79 1,123.52 1,123.58 0.0K
13:58 1,123.80 1,123.80 1,123.13 1,123.13 0.0K
13:59 1,123.19 1,123.19 1,123.09 1,123.12 0.0K
14:00 1,123.13 1,123.13 1,122.66 1,122.66 0.0K
14:01 1,122.82 1,122.82 1,122.57 1,122.57 0.0K
14:02 1,122.52 1,122.52 1,121.92 1,121.92 0.0K
14:03 1,122.02 1,122.45 1,122.02 1,122.45 0.0K
14:04 1,122.35 1,122.42 1,122.32 1,122.42 0.0K
14:05 1,122.33 1,122.70 1,122.33 1,122.70 0.0K
14:06 1,123.01 1,123.02 1,123.00 1,123.00 0.0K
14:07 1,123.08 1,123.39 1,123.08 1,123.38 0.0K
14:08 1,123.46 1,123.58 1,123.44 1,123.52 0.0K
14:09 1,123.68 1,124.05 1,123.68 1,124.05 0.0K
14:10 1,123.98 1,124.04 1,123.82 1,123.82 0.0K
14:11 1,123.68 1,123.81 1,123.68 1,123.81 0.0K
14:12 1,123.87 1,123.87 1,123.63 1,123.63 0.0K
14:13 1,123.51 1,123.51 1,123.15 1,123.17 0.0K
14:14 1,123.28 1,123.28 1,123.12 1,123.12 0.0K
14:15 1,123.34 1,123.86 1,123.34 1,123.86 0.0K
14:16 1,124.16 1,124.58 1,124.16 1,124.58 0.0K
14:17 1,124.70 1,124.70 1,124.52 1,124.62 0.0K
14:18 1,124.56 1,124.66 1,124.56 1,124.66 0.0K
14:19 1,124.65 1,124.84 1,124.65 1,124.84 0.0K
14:20 1,124.91 1,125.09 1,124.91 1,125.04 0.0K
14:21 1,125.24 1,125.42 1,125.06 1,125.06 0.0K
14:22 1,124.95 1,124.95 1,124.77 1,124.91 0.0K
14:23 1,124.97 1,125.36 1,124.97 1,125.11 0.0K
14:24 1,124.89 1,125.55 1,124.89 1,125.55 0.0K
14:25 1,125.73 1,126.01 1,125.73 1,126.01 0.0K
14:26 1,126.17 1,126.31 1,126.15 1,126.15 0.0K
14:27 1,126.46 1,126.46 1,125.90 1,125.90 0.0K
14:28 1,125.92 1,125.92 1,125.69 1,125.83 0.0K
14:29 1,125.62 1,125.63 1,125.36 1,125.36 0.0K
14:30 1,125.00 1,125.00 1,124.67 1,124.67 0.0K
14:31 1,124.56 1,124.56 1,124.20 1,124.20 0.0K
14:32 1,124.31 1,124.44 1,123.90 1,123.90 0.0K
14:33 1,124.02 1,124.02 1,123.33 1,123.33 0.0K
14:34 1,123.56 1,123.83 1,123.56 1,123.83 0.0K
14:35 1,123.91 1,123.98 1,123.77 1,123.98 0.0K
14:36 1,124.12 1,124.12 1,123.84 1,123.84 0.0K
14:37 1,124.42 1,124.94 1,124.42 1,124.94 0.0K
14:38 1,124.92 1,124.92 1,124.78 1,124.83 0.0K
14:39 1,124.88 1,125.14 1,124.76 1,125.10 0.0K
14:40 1,125.27 1,125.49 1,125.27 1,125.48 0.0K
14:41 1,125.59 1,125.66 1,125.59 1,125.66 0.0K
14:42 1,125.24 1,126.05 1,125.24 1,126.05 0.0K
14:43 1,125.85 1,125.85 1,125.65 1,125.66 0.0K
14:44 1,125.71 1,125.89 1,125.71 1,125.77 0.0K
14:45 1,125.70 1,125.92 1,125.68 1,125.92 0.0K
14:46 1,125.74 1,125.74 1,125.44 1,125.44 0.0K
14:47 1,125.21 1,125.33 1,125.11 1,125.30 0.0K
14:48 1,125.60 1,125.73 1,125.60 1,125.73 0.0K
14:49 1,125.64 1,125.64 1,125.41 1,125.53 0.0K
14:50 1,125.50 1,125.50 1,125.35 1,125.38 0.0K
14:51 1,125.55 1,125.71 1,125.55 1,125.71 0.0K
14:52 1,125.86 1,125.86 1,125.61 1,125.61 0.0K
14:53 1,125.56 1,125.61 1,125.44 1,125.44 0.0K
14:54 1,125.64 1,125.90 1,125.64 1,125.90 0.0K
14:55 1,125.79 1,125.86 1,125.77 1,125.77 0.0K
14:56 1,125.79 1,125.81 1,125.68 1,125.78 0.0K
14:57 1,125.70 1,125.70 1,125.66 1,125.66 0.0K
14:58 1,125.67 1,126.07 1,125.67 1,126.07 0.0K
14:59 1,125.84 1,125.84 1,125.61 1,125.61 0.0K
15:00 1,125.73 1,125.73 1,124.97 1,124.97 0.0K
15:01 1,124.73 1,124.73 1,124.45 1,124.45 0.0K
15:02 1,124.32 1,124.32 1,123.94 1,123.94 0.0K
15:03 1,123.76 1,124.73 1,123.76 1,124.59 0.0K
15:04 1,124.60 1,124.60 1,124.47 1,124.54 0.0K
15:05 1,124.53 1,125.07 1,124.53 1,125.07 0.0K
15:06 1,125.09 1,125.50 1,125.09 1,125.50 0.0K
15:07 1,125.56 1,125.84 1,125.56 1,125.84 0.0K
15:08 1,126.02 1,126.34 1,126.00 1,126.23 0.0K
15:09 1,126.32 1,126.84 1,126.32 1,126.80 0.0K
15:10 1,126.63 1,126.69 1,126.60 1,126.69 0.0K
15:11 1,126.80 1,126.80 1,126.35 1,126.35 0.0K
15:12 1,126.05 1,126.35 1,126.05 1,126.34 0.0K
15:13 1,126.43 1,126.48 1,126.31 1,126.31 0.0K
15:14 1,126.21 1,126.41 1,126.21 1,126.30 0.0K
15:15 1,126.35 1,126.35 1,126.20 1,126.27 0.0K
15:16 1,126.35 1,126.44 1,126.05 1,126.05 0.0K
15:17 1,125.82 1,126.04 1,125.77 1,126.04 0.0K
15:18 1,126.07 1,126.40 1,126.00 1,126.38 0.0K
15:19 1,126.57 1,126.57 1,126.49 1,126.50 0.0K
15:20 1,126.37 1,126.44 1,126.35 1,126.35 0.0K
15:21 1,126.49 1,126.53 1,126.29 1,126.29 0.0K
15:22 1,126.21 1,126.30 1,126.21 1,126.30 0.0K
15:23 1,126.34 1,127.55 1,126.34 1,127.55 0.0K
15:24 1,127.21 1,127.21 1,127.01 1,127.07 0.0K
15:25 1,127.06 1,127.20 1,126.93 1,126.93 0.0K
15:26 1,126.59 1,126.59 1,125.80 1,125.80 0.0K
15:27 1,125.72 1,125.72 1,124.57 1,124.57 0.0K
15:28 1,124.45 1,124.45 1,124.17 1,124.17 0.0K
15:29 1,124.27 1,124.27 1,124.10 1,124.23 0.0K
15:30 1,124.16 1,124.35 1,124.15 1,124.23 0.0K
15:31 1,123.93 1,123.93 1,123.74 1,123.81 0.0K
15:32 1,123.87 1,123.97 1,123.84 1,123.87 0.0K
15:33 1,123.77 1,124.04 1,123.71 1,124.04 0.0K
15:34 1,124.15 1,124.42 1,124.15 1,124.40 0.0K
15:35 1,124.72 1,125.17 1,124.72 1,125.17 0.0K
15:36 1,125.08 1,125.09 1,125.01 1,125.04 0.0K
15:37 1,124.93 1,124.93 1,124.59 1,124.59 0.0K
15:38 1,124.39 1,124.39 1,124.05 1,124.05 0.0K
15:39 1,124.01 1,124.19 1,124.01 1,124.08 0.0K
15:40 1,124.37 1,124.43 1,124.27 1,124.36 0.0K
15:41 1,124.37 1,124.40 1,124.25 1,124.25 0.0K
15:42 1,124.37 1,124.50 1,124.37 1,124.49 0.0K
15:43 1,124.34 1,124.55 1,124.14 1,124.55 0.0K
15:44 1,124.33 1,124.40 1,124.21 1,124.22 0.0K
15:45 1,124.44 1,124.88 1,124.44 1,124.51 0.0K
15:46 1,124.67 1,124.67 1,124.55 1,124.57 0.0K
15:47 1,124.56 1,124.90 1,124.55 1,124.90 0.0K
15:48 1,125.19 1,125.36 1,125.16 1,125.36 0.0K
15:49 1,125.46 1,125.93 1,125.46 1,125.93 0.0K
15:50 1,127.09 1,127.83 1,127.09 1,127.70 0.0K
15:51 1,127.84 1,127.84 1,127.51 1,127.51 0.0K
15:52 1,127.32 1,127.32 1,127.01 1,127.11 0.0K
15:53 1,127.04 1,127.19 1,126.98 1,127.19 0.0K
15:54 1,127.15 1,127.15 1,127.02 1,127.10 0.0K
15:55 1,127.20 1,127.20 1,126.80 1,126.80 0.0K
15:56 1,126.82 1,126.82 1,126.43 1,126.43 0.0K
15:57 1,126.57 1,126.57 1,126.24 1,126.57 0.0K
15:58 1,126.45 1,126.56 1,126.45 1,126.45 0.0K
15:59 1,126.68 1,126.95 1,126.68 1,126.86 0.0K
16:00 1,126.89 1,127.17 1,126.89 1,127.06 0.0K
16:01 1,126.98 1,127.11 1,126.98 1,127.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし