| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,122.95 |
1,132.83 |
1,122.95 |
1,132.83 |
0.0K |
| 09:31 |
1,134.03 |
1,134.03 |
1,133.60 |
1,133.60 |
0.0K |
| 09:32 |
1,132.54 |
1,132.93 |
1,132.06 |
1,132.06 |
0.0K |
| 09:33 |
1,131.36 |
1,131.53 |
1,130.40 |
1,131.53 |
0.0K |
| 09:34 |
1,131.96 |
1,131.96 |
1,131.37 |
1,131.37 |
0.0K |
| 09:35 |
1,131.46 |
1,131.46 |
1,130.75 |
1,130.75 |
0.0K |
| 09:36 |
1,130.42 |
1,130.42 |
1,129.32 |
1,129.48 |
0.0K |
| 09:37 |
1,129.14 |
1,130.10 |
1,128.89 |
1,130.10 |
0.0K |
| 09:38 |
1,130.00 |
1,130.00 |
1,127.97 |
1,127.97 |
0.0K |
| 09:39 |
1,127.97 |
1,127.99 |
1,127.67 |
1,127.67 |
0.0K |
| 09:40 |
1,127.99 |
1,127.99 |
1,127.21 |
1,127.21 |
0.0K |
| 09:41 |
1,127.35 |
1,127.51 |
1,127.24 |
1,127.28 |
0.0K |
| 09:42 |
1,126.96 |
1,127.08 |
1,126.79 |
1,126.79 |
0.0K |
| 09:43 |
1,126.91 |
1,127.99 |
1,126.91 |
1,127.89 |
0.0K |
| 09:44 |
1,127.99 |
1,129.60 |
1,127.99 |
1,129.60 |
0.0K |
| 09:45 |
1,129.11 |
1,129.79 |
1,129.11 |
1,129.79 |
0.0K |
| 09:46 |
1,129.44 |
1,129.44 |
1,127.49 |
1,127.49 |
0.0K |
| 09:47 |
1,127.34 |
1,127.41 |
1,127.00 |
1,127.00 |
0.0K |
| 09:48 |
1,126.79 |
1,127.79 |
1,126.79 |
1,127.79 |
0.0K |
| 09:49 |
1,127.62 |
1,127.88 |
1,126.71 |
1,126.71 |
0.0K |
| 09:50 |
1,126.19 |
1,126.19 |
1,124.50 |
1,124.50 |
0.0K |
| 09:51 |
1,124.47 |
1,125.84 |
1,124.47 |
1,125.82 |
0.0K |
| 09:52 |
1,126.11 |
1,126.61 |
1,126.11 |
1,126.56 |
0.0K |
| 09:53 |
1,126.33 |
1,126.33 |
1,125.09 |
1,125.17 |
0.0K |
| 09:54 |
1,125.03 |
1,125.03 |
1,124.54 |
1,124.54 |
0.0K |
| 09:55 |
1,124.39 |
1,124.39 |
1,123.33 |
1,123.33 |
0.0K |
| 09:56 |
1,123.35 |
1,123.57 |
1,122.88 |
1,122.88 |
0.0K |
| 09:57 |
1,122.73 |
1,122.73 |
1,122.52 |
1,122.52 |
0.0K |
| 09:58 |
1,122.54 |
1,122.97 |
1,121.85 |
1,121.85 |
0.0K |
| 09:59 |
1,121.61 |
1,122.53 |
1,121.61 |
1,122.37 |
0.0K |
| 10:00 |
1,123.10 |
1,123.10 |
1,122.30 |
1,122.30 |
0.0K |
| 10:01 |
1,122.52 |
1,123.98 |
1,122.52 |
1,123.98 |
0.0K |
| 10:02 |
1,123.85 |
1,123.85 |
1,122.80 |
1,122.80 |
0.0K |
| 10:03 |
1,122.13 |
1,122.18 |
1,121.99 |
1,122.18 |
0.0K |
| 10:04 |
1,122.15 |
1,122.40 |
1,122.12 |
1,122.12 |
0.0K |
| 10:05 |
1,121.98 |
1,122.25 |
1,121.67 |
1,122.25 |
0.0K |
| 10:06 |
1,122.37 |
1,122.77 |
1,122.37 |
1,122.52 |
0.0K |
| 10:07 |
1,122.28 |
1,122.37 |
1,122.20 |
1,122.33 |
0.0K |
| 10:08 |
1,122.09 |
1,122.09 |
1,121.56 |
1,121.56 |
0.0K |
| 10:09 |
1,120.88 |
1,120.88 |
1,119.71 |
1,119.81 |
0.0K |
| 10:10 |
1,119.72 |
1,119.99 |
1,118.74 |
1,118.74 |
0.0K |
| 10:11 |
1,118.99 |
1,119.71 |
1,118.99 |
1,119.71 |
0.0K |
| 10:12 |
1,119.73 |
1,119.92 |
1,119.73 |
1,119.91 |
0.0K |
| 10:13 |
1,120.53 |
1,120.53 |
1,120.34 |
1,120.48 |
0.0K |
| 10:14 |
1,120.61 |
1,121.09 |
1,120.61 |
1,121.09 |
0.0K |
| 10:15 |
1,120.92 |
1,121.29 |
1,120.92 |
1,121.29 |
0.0K |
| 10:16 |
1,121.43 |
1,121.67 |
1,121.40 |
1,121.67 |
0.0K |
| 10:17 |
1,121.36 |
1,122.42 |
1,121.36 |
1,122.42 |
0.0K |
| 10:18 |
1,122.29 |
1,122.29 |
1,122.03 |
1,122.03 |
0.0K |
| 10:19 |
1,121.70 |
1,121.70 |
1,121.48 |
1,121.67 |
0.0K |
| 10:20 |
1,121.15 |
1,121.51 |
1,121.15 |
1,121.41 |
0.0K |
| 10:21 |
1,121.43 |
1,121.43 |
1,120.74 |
1,120.74 |
0.0K |
| 10:22 |
1,120.39 |
1,121.43 |
1,120.39 |
1,121.43 |
0.0K |
| 10:23 |
1,121.59 |
1,121.65 |
1,121.13 |
1,121.13 |
0.0K |
| 10:24 |
1,121.37 |
1,121.50 |
1,121.26 |
1,121.50 |
0.0K |
| 10:25 |
1,122.46 |
1,122.87 |
1,122.46 |
1,122.87 |
0.0K |
| 10:26 |
1,122.63 |
1,122.90 |
1,122.45 |
1,122.45 |
0.0K |
| 10:27 |
1,122.21 |
1,122.21 |
1,121.82 |
1,121.93 |
0.0K |
| 10:28 |
1,121.91 |
1,122.24 |
1,121.91 |
1,122.24 |
0.0K |
| 10:29 |
1,122.03 |
1,122.03 |
1,122.00 |
1,122.00 |
0.0K |
| 10:30 |
1,122.05 |
1,122.05 |
1,121.80 |
1,121.93 |
0.0K |
| 10:31 |
1,121.73 |
1,121.73 |
1,121.00 |
1,121.35 |
0.0K |
| 10:32 |
1,121.46 |
1,121.81 |
1,121.46 |
1,121.81 |
0.0K |
| 10:33 |
1,121.98 |
1,122.31 |
1,121.98 |
1,122.31 |
0.0K |
| 10:34 |
1,122.02 |
1,122.02 |
1,121.67 |
1,121.67 |
0.0K |
| 10:35 |
1,121.53 |
1,122.43 |
1,121.53 |
1,122.43 |
0.0K |
| 10:36 |
1,122.75 |
1,123.27 |
1,122.74 |
1,123.27 |
0.0K |
| 10:37 |
1,123.03 |
1,123.03 |
1,122.79 |
1,122.89 |
0.0K |
| 10:38 |
1,122.82 |
1,122.82 |
1,122.55 |
1,122.67 |
0.0K |
| 10:39 |
1,122.45 |
1,122.72 |
1,121.83 |
1,121.83 |
0.0K |
| 10:40 |
1,121.87 |
1,122.45 |
1,121.87 |
1,122.45 |
0.0K |
| 10:41 |
1,122.75 |
1,123.90 |
1,122.75 |
1,123.90 |
0.0K |
| 10:42 |
1,124.12 |
1,124.99 |
1,124.12 |
1,124.99 |
0.0K |
| 10:43 |
1,124.25 |
1,124.25 |
1,122.91 |
1,122.91 |
0.0K |
| 10:44 |
1,122.44 |
1,122.51 |
1,121.28 |
1,121.28 |
0.0K |
| 10:45 |
1,121.35 |
1,121.35 |
1,121.22 |
1,121.35 |
0.0K |
| 10:46 |
1,121.43 |
1,121.43 |
1,121.22 |
1,121.32 |
0.0K |
| 10:47 |
1,121.51 |
1,122.23 |
1,121.51 |
1,122.23 |
0.0K |
| 10:48 |
1,122.10 |
1,122.10 |
1,121.77 |
1,121.77 |
0.0K |
| 10:49 |
1,121.45 |
1,121.45 |
1,120.90 |
1,121.07 |
0.0K |
| 10:50 |
1,121.56 |
1,122.48 |
1,121.56 |
1,122.46 |
0.0K |
| 10:51 |
1,122.29 |
1,122.49 |
1,122.21 |
1,122.49 |
0.0K |
| 10:52 |
1,122.55 |
1,122.55 |
1,121.71 |
1,121.71 |
0.0K |
| 10:53 |
1,121.84 |
1,121.84 |
1,121.18 |
1,121.18 |
0.0K |
| 10:54 |
1,121.36 |
1,121.69 |
1,121.36 |
1,121.69 |
0.0K |
| 10:55 |
1,121.76 |
1,122.17 |
1,121.76 |
1,122.17 |
0.0K |
| 10:56 |
1,121.92 |
1,121.93 |
1,121.81 |
1,121.93 |
0.0K |
| 10:57 |
1,121.90 |
1,122.28 |
1,121.90 |
1,122.28 |
0.0K |
| 10:58 |
1,122.28 |
1,122.28 |
1,121.12 |
1,121.12 |
0.0K |
| 10:59 |
1,120.64 |
1,120.95 |
1,120.46 |
1,120.46 |
0.0K |
| 11:00 |
1,120.06 |
1,120.61 |
1,120.06 |
1,120.61 |
0.0K |
| 11:01 |
1,120.09 |
1,120.60 |
1,120.09 |
1,120.32 |
0.0K |
| 11:02 |
1,120.31 |
1,120.31 |
1,119.90 |
1,119.90 |
0.0K |
| 11:03 |
1,119.95 |
1,120.60 |
1,119.95 |
1,120.55 |
0.0K |
| 11:04 |
1,120.58 |
1,121.08 |
1,120.58 |
1,120.98 |
0.0K |
| 11:05 |
1,120.95 |
1,121.23 |
1,120.83 |
1,121.23 |
0.0K |
| 11:06 |
1,121.30 |
1,121.61 |
1,121.30 |
1,121.58 |
0.0K |
| 11:07 |
1,121.55 |
1,121.71 |
1,121.55 |
1,121.61 |
0.0K |
| 11:08 |
1,121.32 |
1,121.47 |
1,121.32 |
1,121.47 |
0.0K |
| 11:09 |
1,121.72 |
1,121.92 |
1,121.58 |
1,121.92 |
0.0K |
| 11:10 |
1,122.03 |
1,122.06 |
1,121.98 |
1,121.98 |
0.0K |
| 11:11 |
1,122.08 |
1,122.08 |
1,121.67 |
1,121.78 |
0.0K |
| 11:12 |
1,121.91 |
1,122.56 |
1,121.91 |
1,122.46 |
0.0K |
| 11:13 |
1,122.87 |
1,123.96 |
1,122.87 |
1,123.96 |
0.0K |
| 11:14 |
1,124.04 |
1,124.55 |
1,124.04 |
1,124.55 |
0.0K |
| 11:15 |
1,124.52 |
1,124.62 |
1,124.34 |
1,124.47 |
0.0K |
| 11:16 |
1,124.40 |
1,124.44 |
1,124.31 |
1,124.31 |
0.0K |
| 11:17 |
1,124.22 |
1,124.25 |
1,124.14 |
1,124.25 |
0.0K |
| 11:18 |
1,124.92 |
1,125.37 |
1,124.92 |
1,125.37 |
0.0K |
| 11:19 |
1,124.93 |
1,124.96 |
1,124.30 |
1,124.34 |
0.0K |
| 11:20 |
1,124.20 |
1,124.41 |
1,124.10 |
1,124.41 |
0.0K |
| 11:21 |
1,124.44 |
1,124.61 |
1,124.34 |
1,124.47 |
0.0K |
| 11:22 |
1,124.20 |
1,124.20 |
1,123.85 |
1,123.85 |
0.0K |
| 11:23 |
1,123.71 |
1,123.84 |
1,123.71 |
1,123.72 |
0.0K |
| 11:24 |
1,123.79 |
1,123.87 |
1,123.79 |
1,123.87 |
0.0K |
| 11:25 |
1,123.65 |
1,124.13 |
1,123.60 |
1,124.13 |
0.0K |
| 11:26 |
1,124.44 |
1,124.93 |
1,124.44 |
1,124.93 |
0.0K |
| 11:27 |
1,124.74 |
1,124.74 |
1,124.43 |
1,124.74 |
0.0K |
| 11:28 |
1,124.62 |
1,124.62 |
1,124.42 |
1,124.42 |
0.0K |
| 11:29 |
1,123.98 |
1,123.99 |
1,123.91 |
1,123.99 |
0.0K |
| 11:30 |
1,123.87 |
1,123.87 |
1,123.66 |
1,123.66 |
0.0K |
| 11:31 |
1,123.44 |
1,123.44 |
1,123.21 |
1,123.28 |
0.0K |
| 11:32 |
1,123.19 |
1,123.19 |
1,122.74 |
1,122.74 |
0.0K |
| 11:33 |
1,122.68 |
1,122.78 |
1,122.19 |
1,122.19 |
0.0K |
| 11:34 |
1,122.28 |
1,122.28 |
1,122.22 |
1,122.28 |
0.0K |
| 11:35 |
1,122.30 |
1,122.70 |
1,122.30 |
1,122.37 |
0.0K |
| 11:36 |
1,122.19 |
1,122.30 |
1,122.10 |
1,122.30 |
0.0K |
| 11:37 |
1,122.10 |
1,122.43 |
1,122.10 |
1,122.37 |
0.0K |
| 11:38 |
1,122.14 |
1,122.24 |
1,121.90 |
1,121.90 |
0.0K |
| 11:39 |
1,121.90 |
1,121.90 |
1,121.76 |
1,121.90 |
0.0K |
| 11:40 |
1,121.96 |
1,122.13 |
1,121.79 |
1,122.13 |
0.0K |
| 11:41 |
1,122.20 |
1,122.20 |
1,121.84 |
1,121.84 |
0.0K |
| 11:42 |
1,122.26 |
1,122.66 |
1,122.12 |
1,122.66 |
0.0K |
| 11:43 |
1,122.47 |
1,122.58 |
1,122.43 |
1,122.58 |
0.0K |
| 11:44 |
1,122.34 |
1,122.47 |
1,122.34 |
1,122.47 |
0.0K |
| 11:45 |
1,122.31 |
1,122.31 |
1,122.18 |
1,122.23 |
0.0K |
| 11:46 |
1,122.42 |
1,122.57 |
1,122.34 |
1,122.37 |
0.0K |
| 11:47 |
1,122.33 |
1,122.33 |
1,122.06 |
1,122.17 |
0.0K |
| 11:48 |
1,122.12 |
1,122.12 |
1,122.00 |
1,122.02 |
0.0K |
| 11:49 |
1,122.03 |
1,122.03 |
1,121.26 |
1,121.26 |
0.0K |
| 11:50 |
1,121.06 |
1,121.06 |
1,120.29 |
1,120.29 |
0.0K |
| 11:51 |
1,120.15 |
1,120.43 |
1,120.15 |
1,120.43 |
0.0K |
| 11:52 |
1,120.20 |
1,120.26 |
1,120.15 |
1,120.26 |
0.0K |
| 11:53 |
1,120.39 |
1,120.79 |
1,120.39 |
1,120.50 |
0.0K |
| 11:54 |
1,120.41 |
1,120.41 |
1,120.02 |
1,120.02 |
0.0K |
| 11:55 |
1,119.93 |
1,120.05 |
1,119.93 |
1,120.00 |
0.0K |
| 11:56 |
1,119.85 |
1,120.20 |
1,119.85 |
1,120.20 |
0.0K |
| 11:57 |
1,120.07 |
1,120.07 |
1,119.76 |
1,119.78 |
0.0K |
| 11:58 |
1,119.68 |
1,119.68 |
1,118.98 |
1,118.98 |
0.0K |
| 11:59 |
1,118.88 |
1,118.88 |
1,118.44 |
1,118.44 |
0.0K |
| 12:00 |
1,118.38 |
1,118.38 |
1,118.12 |
1,118.12 |
0.0K |
| 12:01 |
1,117.99 |
1,118.22 |
1,117.84 |
1,118.22 |
0.0K |
| 12:02 |
1,118.24 |
1,118.24 |
1,117.33 |
1,117.33 |
0.0K |
| 12:03 |
1,117.30 |
1,117.64 |
1,117.30 |
1,117.64 |
0.0K |
| 12:04 |
1,117.59 |
1,117.59 |
1,117.36 |
1,117.46 |
0.0K |
| 12:05 |
1,117.46 |
1,117.46 |
1,117.23 |
1,117.23 |
0.0K |
| 12:06 |
1,117.31 |
1,117.31 |
1,117.11 |
1,117.25 |
0.0K |
| 12:07 |
1,116.92 |
1,116.92 |
1,116.45 |
1,116.45 |
0.0K |
| 12:08 |
1,116.45 |
1,116.45 |
1,116.17 |
1,116.34 |
0.0K |
| 12:09 |
1,116.14 |
1,116.14 |
1,115.47 |
1,115.47 |
0.0K |
| 12:10 |
1,115.47 |
1,115.47 |
1,115.00 |
1,115.03 |
0.0K |
| 12:11 |
1,115.38 |
1,116.07 |
1,115.38 |
1,116.07 |
0.0K |
| 12:12 |
1,115.99 |
1,116.36 |
1,115.99 |
1,116.20 |
0.0K |
| 12:13 |
1,116.00 |
1,116.01 |
1,115.90 |
1,116.00 |
0.0K |
| 12:14 |
1,116.21 |
1,116.23 |
1,116.06 |
1,116.23 |
0.0K |
| 12:15 |
1,116.39 |
1,116.57 |
1,116.21 |
1,116.57 |
0.0K |
| 12:16 |
1,116.24 |
1,116.45 |
1,116.24 |
1,116.45 |
0.0K |
| 12:17 |
1,116.50 |
1,116.73 |
1,116.50 |
1,116.73 |
0.0K |
| 12:18 |
1,116.67 |
1,116.67 |
1,116.37 |
1,116.47 |
0.0K |
| 12:19 |
1,116.49 |
1,116.49 |
1,116.28 |
1,116.33 |
0.0K |
| 12:20 |
1,116.30 |
1,116.52 |
1,116.30 |
1,116.52 |
0.0K |
| 12:21 |
1,116.52 |
1,116.62 |
1,116.48 |
1,116.62 |
0.0K |
| 12:22 |
1,116.65 |
1,116.90 |
1,116.65 |
1,116.88 |
0.0K |
| 12:23 |
1,117.17 |
1,117.48 |
1,117.17 |
1,117.48 |
0.0K |
| 12:24 |
1,117.46 |
1,117.81 |
1,117.46 |
1,117.63 |
0.0K |
| 12:25 |
1,117.55 |
1,117.89 |
1,117.55 |
1,117.86 |
0.0K |
| 12:26 |
1,117.98 |
1,118.05 |
1,117.84 |
1,117.84 |
0.0K |
| 12:27 |
1,117.71 |
1,117.71 |
1,117.27 |
1,117.27 |
0.0K |
| 12:28 |
1,117.25 |
1,117.34 |
1,117.25 |
1,117.34 |
0.0K |
| 12:29 |
1,117.33 |
1,117.33 |
1,117.03 |
1,117.17 |
0.0K |
| 12:30 |
1,117.10 |
1,117.10 |
1,116.96 |
1,117.03 |
0.0K |
| 12:31 |
1,116.93 |
1,117.03 |
1,116.88 |
1,116.88 |
0.0K |
| 12:32 |
1,116.97 |
1,117.31 |
1,116.86 |
1,117.31 |
0.0K |
| 12:33 |
1,117.21 |
1,117.21 |
1,117.10 |
1,117.14 |
0.0K |
| 12:34 |
1,116.95 |
1,116.95 |
1,116.80 |
1,116.88 |
0.0K |
| 12:35 |
1,116.66 |
1,116.66 |
1,116.54 |
1,116.54 |
0.0K |
| 12:36 |
1,116.59 |
1,116.71 |
1,116.36 |
1,116.36 |
0.0K |
| 12:37 |
1,116.50 |
1,116.50 |
1,116.01 |
1,116.01 |
0.0K |
| 12:38 |
1,115.95 |
1,116.47 |
1,115.95 |
1,116.47 |
0.0K |
| 12:39 |
1,116.52 |
1,117.10 |
1,116.52 |
1,117.10 |
0.0K |
| 12:40 |
1,117.03 |
1,117.03 |
1,116.81 |
1,116.92 |
0.0K |
| 12:41 |
1,116.92 |
1,117.37 |
1,116.92 |
1,117.37 |
0.0K |
| 12:42 |
1,117.35 |
1,117.44 |
1,117.06 |
1,117.06 |
0.0K |
| 12:43 |
1,117.04 |
1,117.04 |
1,116.89 |
1,116.89 |
0.0K |
| 12:44 |
1,116.75 |
1,116.75 |
1,116.43 |
1,116.43 |
0.0K |
| 12:45 |
1,116.58 |
1,116.61 |
1,116.45 |
1,116.45 |
0.0K |
| 12:46 |
1,116.56 |
1,116.68 |
1,116.56 |
1,116.58 |
0.0K |
| 12:47 |
1,116.57 |
1,116.79 |
1,116.57 |
1,116.79 |
0.0K |
| 12:48 |
1,116.76 |
1,117.02 |
1,116.76 |
1,116.94 |
0.0K |
| 12:49 |
1,117.39 |
1,117.46 |
1,117.39 |
1,117.45 |
0.0K |
| 12:50 |
1,117.57 |
1,117.77 |
1,117.57 |
1,117.77 |
0.0K |
| 12:51 |
1,117.68 |
1,117.70 |
1,117.67 |
1,117.67 |
0.0K |
| 12:52 |
1,117.82 |
1,118.01 |
1,117.82 |
1,118.00 |
0.0K |
| 12:53 |
1,117.99 |
1,118.02 |
1,117.93 |
1,117.93 |
0.0K |
| 12:54 |
1,117.85 |
1,117.85 |
1,117.72 |
1,117.72 |
0.0K |
| 12:55 |
1,117.85 |
1,117.88 |
1,117.81 |
1,117.86 |
0.0K |
| 12:56 |
1,117.87 |
1,117.87 |
1,117.54 |
1,117.54 |
0.0K |
| 12:57 |
1,117.51 |
1,117.81 |
1,117.51 |
1,117.81 |
0.0K |
| 12:58 |
1,118.13 |
1,118.52 |
1,118.13 |
1,118.52 |
0.0K |
| 12:59 |
1,118.37 |
1,118.37 |
1,118.12 |
1,118.15 |
0.0K |
| 13:00 |
1,118.00 |
1,118.15 |
1,117.80 |
1,118.10 |
0.0K |
| 13:01 |
1,118.04 |
1,118.13 |
1,117.94 |
1,118.13 |
0.0K |
| 13:02 |
1,118.32 |
1,118.32 |
1,118.09 |
1,118.09 |
0.0K |
| 13:03 |
1,118.46 |
1,118.57 |
1,118.24 |
1,118.24 |
0.0K |
| 13:04 |
1,118.29 |
1,118.50 |
1,118.27 |
1,118.27 |
0.0K |
| 13:05 |
1,118.16 |
1,118.93 |
1,118.16 |
1,118.93 |
0.0K |
| 13:06 |
1,118.97 |
1,119.02 |
1,118.97 |
1,119.02 |
0.0K |
| 13:07 |
1,119.26 |
1,119.33 |
1,119.24 |
1,119.33 |
0.0K |
| 13:08 |
1,119.21 |
1,119.23 |
1,119.07 |
1,119.07 |
0.0K |
| 13:09 |
1,118.84 |
1,118.88 |
1,118.04 |
1,118.04 |
0.0K |
| 13:10 |
1,117.96 |
1,117.96 |
1,117.66 |
1,117.91 |
0.0K |
| 13:11 |
1,117.90 |
1,117.94 |
1,117.15 |
1,117.15 |
0.0K |
| 13:12 |
1,117.23 |
1,117.93 |
1,117.23 |
1,117.70 |
0.0K |
| 13:13 |
1,117.69 |
1,117.80 |
1,117.49 |
1,117.49 |
0.0K |
| 13:14 |
1,117.39 |
1,117.39 |
1,117.23 |
1,117.23 |
0.0K |
| 13:15 |
1,117.18 |
1,117.19 |
1,117.08 |
1,117.19 |
0.0K |
| 13:16 |
1,117.28 |
1,117.31 |
1,117.17 |
1,117.17 |
0.0K |
| 13:17 |
1,116.80 |
1,116.99 |
1,116.74 |
1,116.99 |
0.0K |
| 13:18 |
1,117.06 |
1,117.10 |
1,117.04 |
1,117.10 |
0.0K |
| 13:19 |
1,116.84 |
1,116.84 |
1,116.46 |
1,116.46 |
0.0K |
| 13:20 |
1,116.48 |
1,116.48 |
1,116.20 |
1,116.20 |
0.0K |
| 13:21 |
1,116.00 |
1,116.10 |
1,116.00 |
1,116.02 |
0.0K |
| 13:22 |
1,115.94 |
1,115.94 |
1,115.86 |
1,115.89 |
0.0K |
| 13:23 |
1,115.98 |
1,116.03 |
1,115.88 |
1,116.03 |
0.0K |
| 13:24 |
1,116.08 |
1,116.29 |
1,116.08 |
1,116.26 |
0.0K |
| 13:25 |
1,116.30 |
1,116.30 |
1,115.98 |
1,116.01 |
0.0K |
| 13:26 |
1,116.17 |
1,116.38 |
1,116.15 |
1,116.38 |
0.0K |
| 13:27 |
1,116.38 |
1,116.38 |
1,116.23 |
1,116.23 |
0.0K |
| 13:28 |
1,116.30 |
1,116.56 |
1,116.30 |
1,116.56 |
0.0K |
| 13:29 |
1,116.58 |
1,116.80 |
1,116.58 |
1,116.72 |
0.0K |
| 13:30 |
1,116.72 |
1,116.75 |
1,116.70 |
1,116.70 |
0.0K |
| 13:31 |
1,116.59 |
1,116.69 |
1,116.48 |
1,116.63 |
0.0K |
| 13:32 |
1,116.51 |
1,116.51 |
1,115.67 |
1,115.67 |
0.0K |
| 13:33 |
1,115.72 |
1,115.75 |
1,115.67 |
1,115.75 |
0.0K |
| 13:34 |
1,115.70 |
1,115.70 |
1,115.50 |
1,115.50 |
0.0K |
| 13:35 |
1,115.54 |
1,115.78 |
1,115.54 |
1,115.78 |
0.0K |
| 13:36 |
1,115.90 |
1,115.90 |
1,115.71 |
1,115.78 |
0.0K |
| 13:37 |
1,115.80 |
1,115.82 |
1,115.70 |
1,115.82 |
0.0K |
| 13:38 |
1,115.83 |
1,115.83 |
1,115.25 |
1,115.25 |
0.0K |
| 13:39 |
1,115.22 |
1,115.22 |
1,115.01 |
1,115.07 |
0.0K |
| 13:40 |
1,114.93 |
1,114.93 |
1,114.65 |
1,114.65 |
0.0K |
| 13:41 |
1,114.70 |
1,114.70 |
1,114.50 |
1,114.50 |
0.0K |
| 13:42 |
1,114.49 |
1,114.78 |
1,114.49 |
1,114.78 |
0.0K |
| 13:43 |
1,114.83 |
1,115.05 |
1,114.83 |
1,115.05 |
0.0K |
| 13:44 |
1,114.90 |
1,115.15 |
1,114.90 |
1,115.08 |
0.0K |
| 13:45 |
1,115.02 |
1,115.02 |
1,114.63 |
1,114.72 |
0.0K |
| 13:46 |
1,114.69 |
1,115.69 |
1,114.69 |
1,115.69 |
0.0K |
| 13:47 |
1,115.46 |
1,115.81 |
1,115.46 |
1,115.81 |
0.0K |
| 13:48 |
1,115.72 |
1,115.72 |
1,115.46 |
1,115.49 |
0.0K |
| 13:49 |
1,115.64 |
1,115.68 |
1,115.57 |
1,115.68 |
0.0K |
| 13:50 |
1,115.58 |
1,115.58 |
1,115.00 |
1,115.00 |
0.0K |
| 13:51 |
1,114.75 |
1,114.75 |
1,114.37 |
1,114.37 |
0.0K |
| 13:52 |
1,114.15 |
1,114.15 |
1,114.00 |
1,114.05 |
0.0K |
| 13:53 |
1,114.03 |
1,114.03 |
1,113.83 |
1,113.83 |
0.0K |
| 13:54 |
1,113.96 |
1,113.99 |
1,113.80 |
1,113.80 |
0.0K |
| 13:55 |
1,113.79 |
1,113.79 |
1,113.72 |
1,113.72 |
0.0K |
| 13:56 |
1,113.62 |
1,113.63 |
1,113.58 |
1,113.58 |
0.0K |
| 13:57 |
1,113.66 |
1,113.66 |
1,113.42 |
1,113.42 |
0.0K |
| 13:58 |
1,113.42 |
1,113.54 |
1,113.42 |
1,113.45 |
0.0K |
| 13:59 |
1,113.20 |
1,113.49 |
1,113.20 |
1,113.49 |
0.0K |
| 14:00 |
1,113.40 |
1,113.40 |
1,112.75 |
1,112.75 |
0.0K |
| 14:01 |
1,112.75 |
1,113.04 |
1,112.75 |
1,113.04 |
0.0K |
| 14:02 |
1,113.08 |
1,113.29 |
1,113.08 |
1,113.29 |
0.0K |
| 14:03 |
1,113.35 |
1,113.35 |
1,113.17 |
1,113.17 |
0.0K |
| 14:04 |
1,113.21 |
1,113.35 |
1,113.05 |
1,113.05 |
0.0K |
| 14:05 |
1,112.88 |
1,112.88 |
1,112.73 |
1,112.73 |
0.0K |
| 14:06 |
1,112.80 |
1,112.87 |
1,112.67 |
1,112.67 |
0.0K |
| 14:07 |
1,112.61 |
1,112.62 |
1,112.35 |
1,112.35 |
0.0K |
| 14:08 |
1,112.18 |
1,112.18 |
1,111.85 |
1,111.85 |
0.0K |
| 14:09 |
1,111.73 |
1,111.73 |
1,111.52 |
1,111.68 |
0.0K |
| 14:10 |
1,111.85 |
1,111.85 |
1,111.68 |
1,111.68 |
0.0K |
| 14:11 |
1,111.85 |
1,111.93 |
1,111.85 |
1,111.90 |
0.0K |
| 14:12 |
1,111.88 |
1,111.99 |
1,111.86 |
1,111.97 |
0.0K |
| 14:13 |
1,111.88 |
1,111.88 |
1,111.81 |
1,111.81 |
0.0K |
| 14:14 |
1,111.75 |
1,111.75 |
1,111.66 |
1,111.66 |
0.0K |
| 14:15 |
1,111.72 |
1,111.72 |
1,110.99 |
1,110.99 |
0.0K |
| 14:16 |
1,110.92 |
1,110.92 |
1,110.73 |
1,110.73 |
0.0K |
| 14:17 |
1,110.78 |
1,111.50 |
1,110.78 |
1,111.50 |
0.0K |
| 14:18 |
1,111.67 |
1,111.96 |
1,111.67 |
1,111.91 |
0.0K |
| 14:19 |
1,112.03 |
1,112.03 |
1,111.10 |
1,111.10 |
0.0K |
| 14:20 |
1,111.07 |
1,111.07 |
1,110.96 |
1,110.97 |
0.0K |
| 14:21 |
1,110.93 |
1,110.93 |
1,110.72 |
1,110.85 |
0.0K |
| 14:22 |
1,110.75 |
1,110.75 |
1,110.71 |
1,110.71 |
0.0K |
| 14:23 |
1,110.68 |
1,110.83 |
1,110.64 |
1,110.64 |
0.0K |
| 14:24 |
1,110.59 |
1,110.73 |
1,110.59 |
1,110.59 |
0.0K |
| 14:25 |
1,110.46 |
1,110.46 |
1,110.06 |
1,110.06 |
0.0K |
| 14:26 |
1,110.08 |
1,110.08 |
1,109.37 |
1,109.37 |
0.0K |
| 14:27 |
1,109.45 |
1,109.45 |
1,108.55 |
1,108.55 |
0.0K |
| 14:28 |
1,108.57 |
1,108.57 |
1,108.31 |
1,108.46 |
0.0K |
| 14:29 |
1,108.42 |
1,108.63 |
1,108.42 |
1,108.54 |
0.0K |
| 14:30 |
1,108.68 |
1,108.68 |
1,108.34 |
1,108.34 |
0.0K |
| 14:31 |
1,108.30 |
1,108.35 |
1,108.11 |
1,108.11 |
0.0K |
| 14:32 |
1,107.79 |
1,107.79 |
1,107.72 |
1,107.78 |
0.0K |
| 14:33 |
1,107.80 |
1,107.80 |
1,106.62 |
1,106.62 |
0.0K |
| 14:34 |
1,106.55 |
1,107.13 |
1,106.55 |
1,107.13 |
0.0K |
| 14:35 |
1,106.90 |
1,106.90 |
1,106.25 |
1,106.25 |
0.0K |
| 14:36 |
1,106.37 |
1,107.24 |
1,106.37 |
1,107.13 |
0.0K |
| 14:37 |
1,107.12 |
1,107.96 |
1,107.09 |
1,107.96 |
0.0K |
| 14:38 |
1,108.22 |
1,108.32 |
1,108.17 |
1,108.17 |
0.0K |
| 14:39 |
1,108.14 |
1,108.14 |
1,107.87 |
1,107.87 |
0.0K |
| 14:40 |
1,107.82 |
1,107.87 |
1,107.82 |
1,107.85 |
0.0K |
| 14:41 |
1,107.75 |
1,107.75 |
1,107.56 |
1,107.57 |
0.0K |
| 14:42 |
1,107.47 |
1,107.51 |
1,107.08 |
1,107.08 |
0.0K |
| 14:43 |
1,106.94 |
1,107.03 |
1,106.91 |
1,107.03 |
0.0K |
| 14:44 |
1,107.06 |
1,107.09 |
1,106.88 |
1,106.88 |
0.0K |
| 14:45 |
1,106.84 |
1,107.01 |
1,105.98 |
1,105.98 |
0.0K |
| 14:46 |
1,105.86 |
1,106.12 |
1,105.86 |
1,106.04 |
0.0K |
| 14:47 |
1,105.94 |
1,105.94 |
1,105.74 |
1,105.79 |
0.0K |
| 14:48 |
1,105.87 |
1,106.37 |
1,105.87 |
1,106.37 |
0.0K |
| 14:49 |
1,106.46 |
1,106.58 |
1,106.46 |
1,106.58 |
0.0K |
| 14:50 |
1,106.60 |
1,106.96 |
1,106.60 |
1,106.96 |
0.0K |
| 14:51 |
1,107.08 |
1,107.37 |
1,107.08 |
1,107.37 |
0.0K |
| 14:52 |
1,107.48 |
1,107.81 |
1,107.48 |
1,107.81 |
0.0K |
| 14:53 |
1,108.00 |
1,108.25 |
1,107.92 |
1,108.25 |
0.0K |
| 14:54 |
1,108.52 |
1,108.52 |
1,108.44 |
1,108.44 |
0.0K |
| 14:55 |
1,108.24 |
1,108.29 |
1,108.07 |
1,108.07 |
0.0K |
| 14:56 |
1,108.08 |
1,108.08 |
1,107.30 |
1,107.30 |
0.0K |
| 14:57 |
1,107.22 |
1,107.22 |
1,107.12 |
1,107.12 |
0.0K |
| 14:58 |
1,107.02 |
1,107.02 |
1,106.55 |
1,106.55 |
0.0K |
| 14:59 |
1,106.60 |
1,106.60 |
1,106.14 |
1,106.14 |
0.0K |
| 15:00 |
1,106.03 |
1,106.05 |
1,105.91 |
1,106.03 |
0.0K |
| 15:01 |
1,106.01 |
1,106.01 |
1,105.92 |
1,105.92 |
0.0K |
| 15:02 |
1,105.89 |
1,106.59 |
1,105.89 |
1,106.59 |
0.0K |
| 15:03 |
1,106.79 |
1,106.84 |
1,106.54 |
1,106.84 |
0.0K |
| 15:04 |
1,106.91 |
1,107.10 |
1,106.91 |
1,107.06 |
0.0K |
| 15:05 |
1,107.04 |
1,107.17 |
1,107.04 |
1,107.17 |
0.0K |
| 15:06 |
1,106.89 |
1,106.89 |
1,106.59 |
1,106.79 |
0.0K |
| 15:07 |
1,106.93 |
1,107.44 |
1,106.93 |
1,107.41 |
0.0K |
| 15:08 |
1,107.59 |
1,107.59 |
1,107.26 |
1,107.48 |
0.0K |
| 15:09 |
1,107.58 |
1,108.03 |
1,107.58 |
1,108.03 |
0.0K |
| 15:10 |
1,108.33 |
1,108.62 |
1,108.13 |
1,108.62 |
0.0K |
| 15:11 |
1,108.59 |
1,108.59 |
1,108.52 |
1,108.52 |
0.0K |
| 15:12 |
1,108.47 |
1,108.47 |
1,108.09 |
1,108.09 |
0.0K |
| 15:13 |
1,108.14 |
1,108.14 |
1,107.69 |
1,107.69 |
0.0K |
| 15:14 |
1,107.71 |
1,107.91 |
1,107.71 |
1,107.91 |
0.0K |
| 15:15 |
1,108.13 |
1,109.23 |
1,108.13 |
1,109.23 |
0.0K |
| 15:16 |
1,109.25 |
1,109.72 |
1,109.25 |
1,109.72 |
0.0K |
| 15:17 |
1,109.79 |
1,109.79 |
1,109.63 |
1,109.70 |
0.0K |
| 15:18 |
1,109.71 |
1,109.79 |
1,109.65 |
1,109.75 |
0.0K |
| 15:19 |
1,109.56 |
1,109.63 |
1,109.43 |
1,109.54 |
0.0K |
| 15:20 |
1,109.46 |
1,109.52 |
1,109.39 |
1,109.48 |
0.0K |
| 15:21 |
1,109.40 |
1,109.43 |
1,109.02 |
1,109.02 |
0.0K |
| 15:22 |
1,108.96 |
1,109.08 |
1,108.96 |
1,109.07 |
0.0K |
| 15:23 |
1,109.20 |
1,109.23 |
1,109.15 |
1,109.15 |
0.0K |
| 15:24 |
1,109.38 |
1,109.66 |
1,109.38 |
1,109.57 |
0.0K |
| 15:25 |
1,108.99 |
1,109.14 |
1,108.99 |
1,109.09 |
0.0K |
| 15:26 |
1,109.22 |
1,109.57 |
1,109.22 |
1,109.48 |
0.0K |
| 15:27 |
1,109.43 |
1,109.43 |
1,109.38 |
1,109.40 |
0.0K |
| 15:28 |
1,109.40 |
1,109.62 |
1,109.40 |
1,109.50 |
0.0K |
| 15:29 |
1,109.44 |
1,109.55 |
1,109.29 |
1,109.29 |
0.0K |
| 15:30 |
1,109.45 |
1,110.49 |
1,109.45 |
1,110.49 |
0.0K |
| 15:31 |
1,110.78 |
1,110.89 |
1,110.78 |
1,110.86 |
0.0K |
| 15:32 |
1,110.93 |
1,111.17 |
1,110.93 |
1,111.10 |
0.0K |
| 15:33 |
1,111.15 |
1,111.29 |
1,111.15 |
1,111.27 |
0.0K |
| 15:34 |
1,111.32 |
1,111.32 |
1,111.16 |
1,111.16 |
0.0K |
| 15:35 |
1,110.93 |
1,110.99 |
1,110.73 |
1,110.97 |
0.0K |
| 15:36 |
1,110.95 |
1,111.04 |
1,110.81 |
1,111.04 |
0.0K |
| 15:37 |
1,111.07 |
1,111.07 |
1,110.52 |
1,110.56 |
0.0K |
| 15:38 |
1,110.55 |
1,110.64 |
1,110.44 |
1,110.61 |
0.0K |
| 15:39 |
1,110.73 |
1,111.47 |
1,110.73 |
1,111.47 |
0.0K |
| 15:40 |
1,111.63 |
1,111.69 |
1,111.58 |
1,111.69 |
0.0K |
| 15:41 |
1,111.73 |
1,112.13 |
1,111.73 |
1,112.13 |
0.0K |
| 15:42 |
1,112.19 |
1,112.19 |
1,111.88 |
1,111.97 |
0.0K |
| 15:43 |
1,111.78 |
1,111.94 |
1,111.74 |
1,111.74 |
0.0K |
| 15:44 |
1,111.92 |
1,111.94 |
1,111.85 |
1,111.94 |
0.0K |
| 15:45 |
1,111.88 |
1,111.95 |
1,111.67 |
1,111.95 |
0.0K |
| 15:46 |
1,111.95 |
1,111.97 |
1,111.83 |
1,111.83 |
0.0K |
| 15:47 |
1,111.48 |
1,111.65 |
1,111.48 |
1,111.62 |
0.0K |
| 15:48 |
1,111.77 |
1,111.98 |
1,111.50 |
1,111.50 |
0.0K |
| 15:49 |
1,111.89 |
1,112.87 |
1,111.89 |
1,112.87 |
0.0K |
| 15:50 |
1,113.53 |
1,114.21 |
1,113.53 |
1,114.09 |
0.0K |
| 15:51 |
1,113.71 |
1,113.71 |
1,113.39 |
1,113.39 |
0.0K |
| 15:52 |
1,113.32 |
1,113.32 |
1,113.12 |
1,113.12 |
0.0K |
| 15:53 |
1,113.29 |
1,113.36 |
1,113.14 |
1,113.30 |
0.0K |
| 15:54 |
1,113.16 |
1,113.56 |
1,113.16 |
1,113.56 |
0.0K |
| 15:55 |
1,113.91 |
1,114.12 |
1,113.91 |
1,114.04 |
0.0K |
| 15:56 |
1,114.06 |
1,114.07 |
1,113.45 |
1,113.45 |
0.0K |
| 15:57 |
1,113.69 |
1,113.93 |
1,113.67 |
1,113.93 |
0.0K |
| 15:58 |
1,113.77 |
1,114.22 |
1,113.77 |
1,114.22 |
0.0K |
| 15:59 |
1,114.34 |
1,114.58 |
1,114.33 |
1,114.58 |
0.0K |
| 16:00 |
1,114.11 |
1,114.35 |
1,114.11 |
1,114.31 |
0.0K |
| 16:01 |
1,114.20 |
1,114.26 |
1,114.20 |
1,114.26 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|