S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,111.96 1,117.89 1,111.96 1,117.89 0.0K
09:31 1,118.48 1,118.48 1,114.98 1,114.98 0.0K
09:32 1,112.59 1,112.59 1,112.18 1,112.26 0.0K
09:33 1,112.12 1,112.44 1,112.01 1,112.44 0.0K
09:34 1,112.39 1,113.41 1,112.39 1,113.29 0.0K
09:35 1,112.60 1,112.60 1,109.93 1,109.93 0.0K
09:36 1,109.85 1,110.37 1,109.85 1,110.37 0.0K
09:37 1,109.93 1,109.93 1,109.67 1,109.72 0.0K
09:38 1,110.02 1,110.32 1,109.95 1,110.32 0.0K
09:39 1,110.97 1,111.46 1,110.97 1,111.46 0.0K
09:40 1,111.90 1,111.90 1,109.82 1,109.82 0.0K
09:41 1,110.14 1,111.41 1,110.14 1,111.34 0.0K
09:42 1,111.19 1,111.89 1,111.19 1,111.89 0.0K
09:43 1,111.60 1,112.05 1,111.56 1,111.56 0.0K
09:44 1,111.24 1,111.50 1,111.24 1,111.50 0.0K
09:45 1,111.21 1,111.21 1,110.60 1,110.60 0.0K
09:46 1,110.52 1,111.72 1,110.52 1,111.67 0.0K
09:47 1,111.87 1,113.05 1,111.87 1,112.77 0.0K
09:48 1,112.60 1,112.67 1,112.34 1,112.50 0.0K
09:49 1,112.42 1,112.69 1,112.22 1,112.22 0.0K
09:50 1,112.34 1,112.43 1,111.64 1,111.64 0.0K
09:51 1,111.83 1,111.83 1,111.10 1,111.10 0.0K
09:52 1,111.58 1,112.25 1,111.58 1,112.25 0.0K
09:53 1,112.36 1,112.36 1,111.33 1,111.33 0.0K
09:54 1,111.40 1,111.97 1,111.40 1,111.97 0.0K
09:55 1,111.83 1,111.83 1,111.44 1,111.49 0.0K
09:56 1,110.74 1,111.07 1,110.74 1,111.04 0.0K
09:57 1,111.18 1,111.18 1,110.45 1,110.45 0.0K
09:58 1,110.30 1,110.35 1,110.15 1,110.35 0.0K
09:59 1,110.22 1,110.88 1,110.22 1,110.88 0.0K
10:00 1,111.58 1,113.54 1,111.58 1,113.54 0.0K
10:01 1,113.02 1,113.02 1,110.80 1,110.80 0.0K
10:02 1,110.87 1,110.87 1,108.86 1,108.86 0.0K
10:03 1,109.21 1,109.21 1,107.11 1,107.11 0.0K
10:04 1,107.27 1,107.39 1,106.83 1,106.83 0.0K
10:05 1,106.52 1,107.37 1,106.52 1,107.37 0.0K
10:06 1,107.07 1,107.24 1,107.02 1,107.24 0.0K
10:07 1,106.73 1,106.73 1,105.54 1,105.54 0.0K
10:08 1,106.06 1,106.76 1,106.06 1,106.76 0.0K
10:09 1,106.33 1,107.07 1,106.33 1,107.07 0.0K
10:10 1,107.47 1,108.39 1,107.47 1,108.39 0.0K
10:11 1,108.63 1,108.63 1,106.83 1,106.83 0.0K
10:12 1,106.79 1,106.79 1,106.48 1,106.48 0.0K
10:13 1,106.18 1,106.63 1,106.13 1,106.59 0.0K
10:14 1,106.72 1,106.84 1,106.72 1,106.84 0.0K
10:15 1,106.88 1,108.24 1,106.88 1,108.24 0.0K
10:16 1,108.25 1,108.80 1,108.25 1,108.80 0.0K
10:17 1,108.91 1,109.31 1,108.87 1,109.31 0.0K
10:18 1,109.91 1,110.69 1,109.91 1,110.69 0.0K
10:19 1,110.97 1,111.13 1,110.90 1,111.13 0.0K
10:20 1,111.35 1,111.45 1,111.05 1,111.07 0.0K
10:21 1,110.48 1,110.48 1,109.47 1,109.81 0.0K
10:22 1,110.63 1,110.63 1,109.90 1,109.90 0.0K
10:23 1,109.92 1,109.92 1,107.98 1,107.98 0.0K
10:24 1,107.33 1,108.04 1,107.33 1,108.04 0.0K
10:25 1,107.91 1,108.43 1,107.91 1,108.43 0.0K
10:26 1,108.90 1,108.90 1,108.64 1,108.64 0.0K
10:27 1,108.09 1,108.19 1,107.45 1,107.48 0.0K
10:28 1,107.88 1,108.38 1,107.88 1,108.33 0.0K
10:29 1,108.24 1,108.40 1,108.13 1,108.15 0.0K
10:30 1,107.50 1,107.50 1,107.08 1,107.08 0.0K
10:31 1,107.09 1,107.14 1,105.94 1,105.94 0.0K
10:32 1,106.12 1,107.02 1,106.12 1,107.02 0.0K
10:33 1,107.86 1,107.89 1,107.52 1,107.89 0.0K
10:34 1,107.91 1,108.04 1,107.76 1,107.76 0.0K
10:35 1,107.42 1,107.84 1,107.42 1,107.84 0.0K
10:36 1,107.58 1,107.96 1,107.57 1,107.59 0.0K
10:37 1,107.47 1,107.47 1,107.18 1,107.18 0.0K
10:38 1,106.41 1,107.05 1,106.41 1,107.05 0.0K
10:39 1,107.11 1,107.21 1,107.01 1,107.02 0.0K
10:40 1,107.26 1,107.44 1,107.26 1,107.44 0.0K
10:41 1,107.66 1,107.72 1,107.43 1,107.43 0.0K
10:42 1,107.40 1,108.11 1,107.40 1,107.81 0.0K
10:43 1,107.86 1,108.31 1,107.86 1,108.24 0.0K
10:44 1,108.11 1,108.38 1,108.11 1,108.22 0.0K
10:45 1,108.83 1,108.86 1,108.61 1,108.86 0.0K
10:46 1,108.74 1,109.52 1,108.74 1,109.52 0.0K
10:47 1,109.45 1,109.94 1,109.32 1,109.94 0.0K
10:48 1,110.27 1,110.40 1,110.24 1,110.40 0.0K
10:49 1,110.51 1,111.22 1,110.51 1,111.22 0.0K
10:50 1,111.35 1,111.66 1,111.35 1,111.66 0.0K
10:51 1,112.11 1,113.85 1,112.11 1,113.85 0.0K
10:52 1,114.15 1,114.74 1,114.15 1,114.55 0.0K
10:53 1,114.42 1,114.42 1,113.77 1,113.77 0.0K
10:54 1,113.62 1,113.62 1,113.32 1,113.32 0.0K
10:55 1,113.05 1,113.06 1,112.50 1,112.50 0.0K
10:56 1,112.07 1,112.18 1,111.75 1,111.75 0.0K
10:57 1,112.66 1,113.20 1,112.66 1,113.20 0.0K
10:58 1,113.47 1,113.75 1,113.42 1,113.75 0.0K
10:59 1,113.57 1,113.76 1,113.47 1,113.47 0.0K
11:00 1,113.42 1,113.99 1,113.42 1,113.99 0.0K
11:01 1,114.01 1,114.57 1,114.01 1,114.57 0.0K
11:02 1,114.66 1,114.66 1,114.48 1,114.54 0.0K
11:03 1,114.78 1,115.09 1,114.64 1,114.64 0.0K
11:04 1,114.40 1,114.40 1,113.33 1,113.33 0.0K
11:05 1,112.95 1,112.95 1,112.27 1,112.27 0.0K
11:06 1,112.02 1,112.02 1,111.38 1,111.49 0.0K
11:07 1,111.20 1,111.20 1,110.75 1,110.75 0.0K
11:08 1,110.53 1,110.85 1,110.53 1,110.85 0.0K
11:09 1,111.14 1,111.32 1,110.87 1,110.87 0.0K
11:10 1,110.91 1,110.97 1,110.05 1,110.05 0.0K
11:11 1,110.07 1,110.07 1,108.99 1,109.13 0.0K
11:12 1,109.14 1,109.83 1,109.14 1,109.53 0.0K
11:13 1,109.72 1,110.01 1,109.72 1,109.93 0.0K
11:14 1,109.81 1,109.81 1,109.54 1,109.56 0.0K
11:15 1,109.14 1,109.14 1,108.66 1,108.66 0.0K
11:16 1,108.67 1,109.05 1,108.67 1,108.67 0.0K
11:17 1,108.66 1,108.66 1,107.59 1,107.59 0.0K
11:18 1,106.97 1,107.92 1,106.97 1,107.92 0.0K
11:19 1,107.49 1,107.85 1,107.45 1,107.85 0.0K
11:20 1,108.20 1,108.46 1,108.20 1,108.46 0.0K
11:21 1,108.91 1,109.38 1,108.91 1,109.38 0.0K
11:22 1,109.52 1,109.52 1,109.09 1,109.09 0.0K
11:23 1,109.44 1,109.44 1,108.89 1,108.89 0.0K
11:24 1,108.81 1,109.08 1,108.81 1,109.08 0.0K
11:25 1,108.92 1,109.01 1,108.90 1,108.97 0.0K
11:26 1,109.29 1,109.93 1,109.29 1,109.93 0.0K
11:27 1,109.94 1,110.75 1,109.89 1,110.75 0.0K
11:28 1,110.92 1,110.92 1,110.66 1,110.82 0.0K
11:29 1,110.69 1,111.31 1,110.69 1,111.31 0.0K
11:30 1,111.00 1,111.00 1,109.84 1,110.12 0.0K
11:31 1,110.06 1,110.34 1,110.06 1,110.34 0.0K
11:32 1,110.71 1,110.74 1,110.29 1,110.29 0.0K
11:33 1,110.35 1,110.42 1,110.25 1,110.25 0.0K
11:34 1,110.46 1,110.96 1,110.46 1,110.96 0.0K
11:35 1,111.25 1,111.25 1,111.16 1,111.19 0.0K
11:36 1,111.36 1,111.64 1,111.36 1,111.64 0.0K
11:37 1,111.37 1,111.37 1,110.64 1,110.64 0.0K
11:38 1,110.64 1,111.06 1,110.64 1,110.96 0.0K
11:39 1,111.06 1,111.06 1,110.82 1,110.94 0.0K
11:40 1,110.84 1,111.38 1,110.80 1,111.38 0.0K
11:41 1,111.43 1,111.63 1,111.18 1,111.63 0.0K
11:42 1,111.44 1,111.44 1,111.31 1,111.36 0.0K
11:43 1,111.15 1,111.15 1,110.81 1,110.87 0.0K
11:44 1,110.70 1,110.84 1,110.44 1,110.44 0.0K
11:45 1,110.27 1,110.27 1,109.55 1,109.55 0.0K
11:46 1,109.49 1,109.53 1,109.41 1,109.43 0.0K
11:47 1,109.39 1,109.76 1,109.32 1,109.76 0.0K
11:48 1,109.77 1,109.77 1,109.43 1,109.53 0.0K
11:49 1,109.72 1,109.93 1,109.56 1,109.56 0.0K
11:50 1,109.69 1,109.86 1,109.69 1,109.86 0.0K
11:51 1,109.64 1,109.87 1,109.64 1,109.87 0.0K
11:52 1,109.86 1,110.00 1,109.71 1,109.98 0.0K
11:53 1,109.84 1,110.60 1,109.76 1,110.60 0.0K
11:54 1,110.55 1,110.55 1,110.22 1,110.22 0.0K
11:55 1,110.22 1,110.92 1,110.08 1,110.91 0.0K
11:56 1,110.77 1,110.77 1,110.44 1,110.61 0.0K
11:57 1,111.04 1,111.26 1,111.04 1,111.09 0.0K
11:58 1,111.03 1,111.61 1,111.03 1,111.61 0.0K
11:59 1,111.63 1,111.74 1,111.63 1,111.65 0.0K
12:00 1,111.81 1,112.14 1,111.81 1,112.14 0.0K
12:01 1,112.40 1,112.83 1,112.40 1,112.83 0.0K
12:02 1,112.89 1,113.72 1,112.89 1,113.72 0.0K
12:03 1,114.08 1,114.18 1,114.08 1,114.18 0.0K
12:04 1,114.31 1,114.31 1,114.24 1,114.30 0.0K
12:05 1,114.42 1,114.76 1,114.42 1,114.76 0.0K
12:06 1,114.90 1,114.90 1,114.40 1,114.40 0.0K
12:07 1,114.50 1,115.00 1,114.50 1,115.00 0.0K
12:08 1,114.85 1,115.75 1,114.85 1,115.75 0.0K
12:09 1,115.18 1,115.18 1,114.73 1,114.94 0.0K
12:10 1,114.92 1,115.01 1,114.79 1,114.79 0.0K
12:11 1,114.54 1,114.64 1,114.39 1,114.64 0.0K
12:12 1,114.40 1,114.51 1,114.25 1,114.42 0.0K
12:13 1,114.35 1,114.67 1,114.35 1,114.61 0.0K
12:14 1,114.73 1,114.73 1,114.49 1,114.64 0.0K
12:15 1,114.45 1,114.45 1,114.02 1,114.02 0.0K
12:16 1,114.08 1,114.08 1,113.52 1,113.52 0.0K
12:17 1,113.60 1,113.65 1,113.59 1,113.60 0.0K
12:18 1,113.51 1,113.51 1,113.46 1,113.47 0.0K
12:19 1,113.46 1,113.66 1,113.46 1,113.52 0.0K
12:20 1,113.51 1,113.51 1,112.29 1,112.29 0.0K
12:21 1,112.51 1,112.51 1,111.80 1,111.80 0.0K
12:22 1,111.96 1,112.17 1,111.86 1,112.17 0.0K
12:23 1,112.22 1,112.37 1,112.22 1,112.25 0.0K
12:24 1,111.97 1,111.97 1,111.50 1,111.50 0.0K
12:25 1,111.50 1,112.93 1,111.50 1,112.93 0.0K
12:26 1,112.56 1,112.79 1,112.48 1,112.79 0.0K
12:27 1,112.62 1,112.64 1,112.46 1,112.46 0.0K
12:28 1,112.48 1,112.48 1,112.09 1,112.09 0.0K
12:29 1,112.07 1,112.50 1,112.07 1,112.50 0.0K
12:30 1,112.30 1,112.37 1,112.30 1,112.35 0.0K
12:31 1,112.53 1,112.53 1,112.47 1,112.47 0.0K
12:32 1,112.57 1,112.84 1,112.56 1,112.84 0.0K
12:33 1,112.75 1,113.05 1,112.75 1,113.05 0.0K
12:34 1,112.81 1,112.81 1,112.19 1,112.19 0.0K
12:35 1,112.34 1,112.34 1,112.24 1,112.29 0.0K
12:36 1,112.40 1,112.72 1,112.40 1,112.72 0.0K
12:37 1,112.74 1,113.38 1,112.74 1,113.38 0.0K
12:38 1,113.56 1,113.56 1,113.38 1,113.38 0.0K
12:39 1,113.50 1,113.75 1,113.50 1,113.75 0.0K
12:40 1,113.75 1,113.75 1,113.60 1,113.60 0.0K
12:41 1,113.50 1,113.50 1,113.31 1,113.34 0.0K
12:42 1,113.33 1,113.33 1,113.11 1,113.26 0.0K
12:43 1,113.33 1,113.38 1,112.97 1,112.97 0.0K
12:44 1,112.92 1,112.98 1,112.92 1,112.97 0.0K
12:45 1,112.74 1,112.97 1,112.74 1,112.95 0.0K
12:46 1,112.98 1,112.98 1,112.54 1,112.54 0.0K
12:47 1,112.74 1,112.74 1,112.67 1,112.67 0.0K
12:48 1,112.60 1,112.66 1,112.44 1,112.44 0.0K
12:49 1,112.70 1,112.70 1,112.56 1,112.56 0.0K
12:50 1,112.54 1,112.68 1,112.44 1,112.68 0.0K
12:51 1,112.74 1,112.87 1,112.74 1,112.87 0.0K
12:52 1,112.52 1,112.76 1,112.52 1,112.76 0.0K
12:53 1,112.75 1,112.94 1,112.75 1,112.94 0.0K
12:54 1,112.96 1,113.28 1,112.96 1,113.28 0.0K
12:55 1,113.26 1,113.26 1,112.93 1,112.93 0.0K
12:56 1,113.15 1,113.22 1,113.08 1,113.08 0.0K
12:57 1,113.03 1,113.03 1,112.71 1,112.71 0.0K
12:58 1,112.96 1,113.09 1,112.91 1,113.09 0.0K
12:59 1,113.10 1,113.11 1,113.00 1,113.11 0.0K
13:00 1,113.00 1,113.33 1,113.00 1,113.33 0.0K
13:01 1,113.43 1,113.43 1,113.20 1,113.33 0.0K
13:02 1,113.38 1,113.38 1,113.22 1,113.22 0.0K
13:03 1,113.17 1,113.21 1,113.14 1,113.14 0.0K
13:04 1,113.14 1,113.67 1,112.94 1,113.67 0.0K
13:05 1,114.07 1,114.07 1,113.81 1,113.83 0.0K
13:06 1,113.93 1,114.28 1,113.93 1,114.28 0.0K
13:07 1,114.20 1,114.20 1,113.98 1,113.98 0.0K
13:08 1,113.93 1,113.93 1,113.50 1,113.50 0.0K
13:09 1,113.47 1,113.47 1,113.27 1,113.27 0.0K
13:10 1,113.48 1,113.80 1,113.48 1,113.80 0.0K
13:11 1,113.76 1,113.76 1,113.63 1,113.63 0.0K
13:12 1,113.39 1,113.39 1,113.03 1,113.03 0.0K
13:13 1,113.46 1,113.87 1,113.46 1,113.87 0.0K
13:14 1,114.09 1,114.55 1,114.04 1,114.55 0.0K
13:15 1,114.61 1,115.14 1,114.61 1,115.14 0.0K
13:16 1,115.00 1,115.09 1,114.98 1,115.00 0.0K
13:17 1,115.00 1,115.51 1,115.00 1,115.51 0.0K
13:18 1,115.63 1,116.05 1,115.63 1,116.05 0.0K
13:19 1,116.24 1,116.28 1,116.21 1,116.28 0.0K
13:20 1,116.35 1,116.36 1,116.24 1,116.27 0.0K
13:21 1,116.19 1,116.30 1,115.71 1,115.71 0.0K
13:22 1,115.54 1,115.54 1,115.01 1,115.01 0.0K
13:23 1,115.04 1,115.46 1,115.04 1,115.46 0.0K
13:24 1,115.32 1,115.70 1,115.32 1,115.41 0.0K
13:25 1,115.45 1,115.45 1,114.89 1,114.89 0.0K
13:26 1,114.83 1,114.83 1,114.52 1,114.57 0.0K
13:27 1,114.56 1,114.56 1,114.33 1,114.45 0.0K
13:28 1,114.30 1,114.30 1,114.17 1,114.19 0.0K
13:29 1,114.19 1,114.22 1,114.03 1,114.03 0.0K
13:30 1,114.14 1,114.32 1,114.14 1,114.32 0.0K
13:31 1,114.37 1,114.54 1,114.37 1,114.49 0.0K
13:32 1,114.44 1,114.44 1,114.05 1,114.05 0.0K
13:33 1,114.00 1,114.00 1,113.72 1,113.89 0.0K
13:34 1,113.94 1,114.13 1,113.94 1,114.13 0.0K
13:35 1,114.27 1,115.23 1,114.27 1,115.23 0.0K
13:36 1,115.19 1,115.27 1,115.19 1,115.27 0.0K
13:37 1,115.44 1,115.52 1,115.44 1,115.52 0.0K
13:38 1,115.36 1,115.54 1,115.36 1,115.46 0.0K
13:39 1,115.47 1,115.83 1,115.47 1,115.83 0.0K
13:40 1,115.79 1,115.79 1,115.70 1,115.70 0.0K
13:41 1,115.67 1,115.67 1,115.04 1,115.04 0.0K
13:42 1,114.94 1,115.09 1,114.88 1,114.88 0.0K
13:43 1,114.95 1,115.00 1,114.93 1,114.93 0.0K
13:44 1,115.05 1,115.05 1,114.93 1,114.93 0.0K
13:45 1,114.91 1,114.91 1,114.62 1,114.62 0.0K
13:46 1,114.52 1,114.53 1,114.40 1,114.53 0.0K
13:47 1,114.57 1,114.82 1,114.57 1,114.70 0.0K
13:48 1,114.61 1,114.73 1,114.57 1,114.73 0.0K
13:49 1,114.64 1,114.64 1,114.14 1,114.14 0.0K
13:50 1,113.99 1,114.17 1,113.99 1,114.15 0.0K
13:51 1,114.07 1,114.18 1,114.05 1,114.08 0.0K
13:52 1,114.22 1,114.22 1,113.93 1,114.05 0.0K
13:53 1,114.11 1,114.24 1,114.07 1,114.24 0.0K
13:54 1,114.30 1,114.36 1,114.24 1,114.26 0.0K
13:55 1,114.15 1,114.25 1,114.15 1,114.15 0.0K
13:56 1,114.14 1,114.30 1,114.14 1,114.30 0.0K
13:57 1,114.29 1,114.56 1,114.28 1,114.56 0.0K
13:58 1,114.66 1,114.93 1,114.66 1,114.77 0.0K
13:59 1,114.70 1,114.70 1,114.43 1,114.43 0.0K
14:00 1,114.42 1,114.87 1,114.42 1,114.87 0.0K
14:01 1,114.65 1,114.68 1,114.38 1,114.68 0.0K
14:02 1,114.72 1,114.83 1,114.72 1,114.83 0.0K
14:03 1,114.77 1,115.20 1,114.77 1,115.18 0.0K
14:04 1,115.16 1,115.16 1,114.71 1,114.71 0.0K
14:05 1,114.94 1,115.18 1,114.94 1,115.18 0.0K
14:06 1,115.15 1,115.44 1,115.15 1,115.28 0.0K
14:07 1,115.20 1,115.22 1,114.71 1,114.71 0.0K
14:08 1,114.55 1,114.55 1,114.44 1,114.44 0.0K
14:09 1,114.39 1,114.57 1,114.34 1,114.57 0.0K
14:10 1,114.22 1,114.54 1,114.12 1,114.54 0.0K
14:11 1,114.53 1,114.58 1,114.08 1,114.08 0.0K
14:12 1,114.06 1,114.20 1,114.05 1,114.20 0.0K
14:13 1,114.15 1,114.44 1,114.15 1,114.44 0.0K
14:14 1,114.51 1,114.68 1,114.51 1,114.59 0.0K
14:15 1,114.62 1,114.91 1,114.62 1,114.91 0.0K
14:16 1,114.68 1,114.83 1,114.67 1,114.83 0.0K
14:17 1,114.73 1,115.04 1,114.65 1,115.04 0.0K
14:18 1,114.97 1,115.02 1,114.93 1,115.02 0.0K
14:19 1,115.07 1,115.18 1,115.07 1,115.18 0.0K
14:20 1,115.07 1,115.08 1,114.88 1,114.88 0.0K
14:21 1,114.80 1,114.93 1,114.80 1,114.87 0.0K
14:22 1,114.83 1,114.90 1,114.79 1,114.90 0.0K
14:23 1,114.69 1,114.69 1,114.53 1,114.53 0.0K
14:24 1,114.38 1,114.38 1,114.09 1,114.09 0.0K
14:25 1,114.45 1,114.45 1,114.27 1,114.40 0.0K
14:26 1,114.29 1,114.29 1,113.25 1,113.25 0.0K
14:27 1,113.32 1,113.70 1,113.32 1,113.70 0.0K
14:28 1,113.75 1,113.93 1,113.50 1,113.93 0.0K
14:29 1,113.95 1,114.29 1,113.95 1,114.15 0.0K
14:30 1,114.26 1,114.32 1,114.16 1,114.32 0.0K
14:31 1,114.30 1,114.63 1,114.30 1,114.63 0.0K
14:32 1,114.71 1,114.89 1,114.59 1,114.89 0.0K
14:33 1,114.75 1,114.75 1,114.69 1,114.74 0.0K
14:34 1,114.75 1,114.75 1,114.47 1,114.47 0.0K
14:35 1,114.42 1,114.70 1,114.42 1,114.68 0.0K
14:36 1,114.53 1,114.62 1,114.53 1,114.62 0.0K
14:37 1,114.79 1,114.85 1,114.79 1,114.85 0.0K
14:38 1,114.87 1,115.00 1,114.83 1,114.83 0.0K
14:39 1,114.86 1,115.18 1,114.86 1,115.18 0.0K
14:40 1,115.20 1,115.20 1,115.10 1,115.10 0.0K
14:41 1,115.14 1,115.14 1,114.60 1,114.60 0.0K
14:42 1,114.49 1,114.50 1,114.40 1,114.50 0.0K
14:43 1,114.56 1,114.56 1,114.10 1,114.10 0.0K
14:44 1,114.00 1,114.00 1,113.86 1,113.86 0.0K
14:45 1,113.73 1,114.02 1,113.73 1,113.91 0.0K
14:46 1,113.84 1,113.84 1,113.56 1,113.56 0.0K
14:47 1,113.61 1,113.61 1,113.36 1,113.60 0.0K
14:48 1,113.52 1,113.52 1,113.08 1,113.08 0.0K
14:49 1,112.94 1,113.01 1,112.74 1,112.74 0.0K
14:50 1,112.66 1,112.67 1,112.49 1,112.49 0.0K
14:51 1,112.32 1,112.48 1,112.32 1,112.44 0.0K
14:52 1,112.46 1,112.51 1,112.44 1,112.51 0.0K
14:53 1,112.13 1,112.13 1,111.49 1,111.49 0.0K
14:54 1,111.32 1,111.32 1,110.73 1,110.73 0.0K
14:55 1,110.86 1,110.97 1,110.65 1,110.79 0.0K
14:56 1,110.96 1,110.96 1,110.67 1,110.77 0.0K
14:57 1,110.74 1,110.79 1,110.57 1,110.75 0.0K
14:58 1,110.93 1,111.11 1,110.93 1,111.06 0.0K
14:59 1,110.95 1,110.96 1,110.95 1,110.96 0.0K
15:00 1,110.82 1,110.82 1,110.53 1,110.56 0.0K
15:01 1,110.55 1,110.64 1,110.50 1,110.50 0.0K
15:02 1,110.47 1,110.66 1,110.47 1,110.66 0.0K
15:03 1,110.69 1,110.69 1,110.40 1,110.40 0.0K
15:04 1,110.22 1,110.32 1,110.22 1,110.27 0.0K
15:05 1,110.30 1,110.30 1,110.01 1,110.01 0.0K
15:06 1,109.75 1,110.23 1,109.75 1,110.23 0.0K
15:07 1,110.19 1,110.22 1,110.17 1,110.22 0.0K
15:08 1,110.21 1,110.21 1,109.71 1,109.94 0.0K
15:09 1,109.87 1,109.87 1,109.72 1,109.72 0.0K
15:10 1,109.78 1,109.93 1,109.78 1,109.87 0.0K
15:11 1,109.88 1,110.28 1,109.88 1,110.28 0.0K
15:12 1,110.27 1,110.27 1,110.10 1,110.10 0.0K
15:13 1,109.90 1,109.90 1,109.30 1,109.30 0.0K
15:14 1,109.33 1,109.44 1,109.33 1,109.44 0.0K
15:15 1,109.43 1,109.49 1,109.43 1,109.49 0.0K
15:16 1,109.36 1,109.45 1,109.29 1,109.45 0.0K
15:17 1,109.39 1,109.39 1,109.18 1,109.30 0.0K
15:18 1,109.24 1,109.24 1,109.10 1,109.15 0.0K
15:19 1,109.13 1,109.51 1,109.13 1,109.51 0.0K
15:20 1,109.46 1,109.46 1,109.11 1,109.29 0.0K
15:21 1,109.31 1,109.95 1,109.31 1,109.72 0.0K
15:22 1,109.58 1,109.80 1,109.58 1,109.74 0.0K
15:23 1,109.70 1,109.70 1,109.52 1,109.61 0.0K
15:24 1,109.71 1,110.25 1,109.71 1,110.25 0.0K
15:25 1,110.35 1,110.42 1,110.22 1,110.23 0.0K
15:26 1,110.18 1,110.19 1,110.12 1,110.12 0.0K
15:27 1,110.02 1,110.07 1,109.78 1,109.78 0.0K
15:28 1,109.60 1,109.75 1,109.60 1,109.62 0.0K
15:29 1,109.59 1,109.59 1,109.05 1,109.25 0.0K
15:30 1,109.19 1,109.65 1,109.19 1,109.37 0.0K
15:31 1,109.32 1,109.33 1,109.29 1,109.29 0.0K
15:32 1,109.41 1,109.95 1,109.41 1,109.91 0.0K
15:33 1,109.91 1,109.91 1,109.67 1,109.67 0.0K
15:34 1,109.53 1,109.76 1,109.53 1,109.76 0.0K
15:35 1,109.78 1,109.78 1,109.36 1,109.53 0.0K
15:36 1,109.70 1,109.70 1,109.64 1,109.65 0.0K
15:37 1,109.70 1,109.76 1,109.57 1,109.76 0.0K
15:38 1,109.83 1,109.97 1,109.50 1,109.50 0.0K
15:39 1,109.19 1,109.19 1,109.00 1,109.00 0.0K
15:40 1,109.05 1,109.16 1,108.99 1,109.16 0.0K
15:41 1,109.11 1,109.11 1,108.89 1,108.89 0.0K
15:42 1,109.07 1,109.07 1,108.87 1,108.87 0.0K
15:43 1,108.87 1,108.87 1,108.59 1,108.59 0.0K
15:44 1,108.81 1,108.81 1,108.51 1,108.56 0.0K
15:45 1,108.54 1,108.74 1,108.54 1,108.74 0.0K
15:46 1,108.86 1,109.34 1,108.86 1,109.20 0.0K
15:47 1,109.34 1,109.34 1,109.26 1,109.27 0.0K
15:48 1,109.04 1,109.69 1,109.04 1,109.69 0.0K
15:49 1,109.78 1,110.03 1,109.65 1,109.65 0.0K
15:50 1,110.82 1,111.80 1,110.82 1,111.58 0.0K
15:51 1,111.51 1,111.51 1,110.92 1,110.92 0.0K
15:52 1,110.92 1,111.69 1,110.92 1,111.69 0.0K
15:53 1,111.74 1,111.84 1,111.70 1,111.84 0.0K
15:54 1,112.13 1,112.50 1,112.13 1,112.50 0.0K
15:55 1,112.73 1,113.76 1,112.73 1,113.76 0.0K
15:56 1,113.82 1,114.19 1,113.82 1,114.19 0.0K
15:57 1,114.62 1,114.86 1,114.62 1,114.74 0.0K
15:58 1,114.73 1,114.73 1,114.43 1,114.52 0.0K
15:59 1,114.80 1,115.00 1,114.70 1,114.70 0.0K
16:00 1,114.90 1,114.94 1,114.86 1,114.94 0.0K
16:01 1,115.03 1,115.03 1,114.92 1,114.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし