S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,127.76 1,127.76 1,125.92 1,126.25 0.0K
09:31 1,127.24 1,127.24 1,126.53 1,126.93 0.0K
09:32 1,127.03 1,127.03 1,125.61 1,125.74 0.0K
09:33 1,124.99 1,125.05 1,123.84 1,123.84 0.0K
09:34 1,124.46 1,125.53 1,124.46 1,125.53 0.0K
09:35 1,125.02 1,125.02 1,123.63 1,124.28 0.0K
09:36 1,124.17 1,124.17 1,121.94 1,121.94 0.0K
09:37 1,121.29 1,121.29 1,120.12 1,120.12 0.0K
09:38 1,120.30 1,120.60 1,120.17 1,120.17 0.0K
09:39 1,119.79 1,119.79 1,118.92 1,119.27 0.0K
09:40 1,119.43 1,119.76 1,119.43 1,119.58 0.0K
09:41 1,119.57 1,119.57 1,116.32 1,116.32 0.0K
09:42 1,116.28 1,116.28 1,115.72 1,115.72 0.0K
09:43 1,115.24 1,115.24 1,111.84 1,111.84 0.0K
09:44 1,112.08 1,114.30 1,112.08 1,114.30 0.0K
09:45 1,114.80 1,114.80 1,114.10 1,114.76 0.0K
09:46 1,115.06 1,115.06 1,114.06 1,114.06 0.0K
09:47 1,113.99 1,114.18 1,113.66 1,114.18 0.0K
09:48 1,114.69 1,115.77 1,114.69 1,115.77 0.0K
09:49 1,116.31 1,117.55 1,116.31 1,117.55 0.0K
09:50 1,117.71 1,118.22 1,117.71 1,118.22 0.0K
09:51 1,118.45 1,118.56 1,118.24 1,118.24 0.0K
09:52 1,118.62 1,118.62 1,116.90 1,117.06 0.0K
09:53 1,116.83 1,116.83 1,116.02 1,116.76 0.0K
09:54 1,116.99 1,116.99 1,116.29 1,116.29 0.0K
09:55 1,116.66 1,117.24 1,116.66 1,117.24 0.0K
09:56 1,117.43 1,119.30 1,117.43 1,119.30 0.0K
09:57 1,119.12 1,119.42 1,119.00 1,119.00 0.0K
09:58 1,118.86 1,118.93 1,118.68 1,118.93 0.0K
09:59 1,118.76 1,119.35 1,118.76 1,119.35 0.0K
10:00 1,119.79 1,119.79 1,118.21 1,118.21 0.0K
10:01 1,118.34 1,118.60 1,118.25 1,118.47 0.0K
10:02 1,118.27 1,118.27 1,117.02 1,117.02 0.0K
10:03 1,116.58 1,117.61 1,116.58 1,117.36 0.0K
10:04 1,117.28 1,117.79 1,117.28 1,117.71 0.0K
10:05 1,117.84 1,118.37 1,117.67 1,117.67 0.0K
10:06 1,117.63 1,118.38 1,117.63 1,118.38 0.0K
10:07 1,118.66 1,120.06 1,118.66 1,120.06 0.0K
10:08 1,119.51 1,119.53 1,119.22 1,119.53 0.0K
10:09 1,119.65 1,119.65 1,119.05 1,119.17 0.0K
10:10 1,118.31 1,118.31 1,117.61 1,117.98 0.0K
10:11 1,117.05 1,117.26 1,117.05 1,117.20 0.0K
10:12 1,117.38 1,119.07 1,117.38 1,119.02 0.0K
10:13 1,119.14 1,119.44 1,118.98 1,119.42 0.0K
10:14 1,118.98 1,119.05 1,118.81 1,119.00 0.0K
10:15 1,118.95 1,119.13 1,118.76 1,119.13 0.0K
10:16 1,119.13 1,119.71 1,119.13 1,119.71 0.0K
10:17 1,119.68 1,120.00 1,119.64 1,120.00 0.0K
10:18 1,120.68 1,120.72 1,120.45 1,120.72 0.0K
10:19 1,120.60 1,120.87 1,120.60 1,120.87 0.0K
10:20 1,120.97 1,121.47 1,120.97 1,121.47 0.0K
10:21 1,121.49 1,122.68 1,121.49 1,122.66 0.0K
10:22 1,122.20 1,122.28 1,121.57 1,121.57 0.0K
10:23 1,121.91 1,122.01 1,121.62 1,121.79 0.0K
10:24 1,121.68 1,121.94 1,121.68 1,121.94 0.0K
10:25 1,121.62 1,121.87 1,121.54 1,121.87 0.0K
10:26 1,122.02 1,122.18 1,121.93 1,122.06 0.0K
10:27 1,121.90 1,122.43 1,121.90 1,122.35 0.0K
10:28 1,122.12 1,122.12 1,121.60 1,121.60 0.0K
10:29 1,121.38 1,121.38 1,120.50 1,120.84 0.0K
10:30 1,120.88 1,120.88 1,120.43 1,120.43 0.0K
10:31 1,120.19 1,120.21 1,119.70 1,120.21 0.0K
10:32 1,120.28 1,121.10 1,120.22 1,121.10 0.0K
10:33 1,121.08 1,121.08 1,120.23 1,120.23 0.0K
10:34 1,120.12 1,120.47 1,120.11 1,120.47 0.0K
10:35 1,120.62 1,120.67 1,120.62 1,120.65 0.0K
10:36 1,120.24 1,120.60 1,120.24 1,120.52 0.0K
10:37 1,120.57 1,120.73 1,120.50 1,120.73 0.0K
10:38 1,120.54 1,120.57 1,120.53 1,120.57 0.0K
10:39 1,120.65 1,120.91 1,120.61 1,120.78 0.0K
10:40 1,120.65 1,121.14 1,120.52 1,121.14 0.0K
10:41 1,120.87 1,121.74 1,120.87 1,121.62 0.0K
10:42 1,122.03 1,122.54 1,121.95 1,121.95 0.0K
10:43 1,122.03 1,122.03 1,121.63 1,121.63 0.0K
10:44 1,121.49 1,121.59 1,121.49 1,121.59 0.0K
10:45 1,121.51 1,121.82 1,121.51 1,121.73 0.0K
10:46 1,121.71 1,121.86 1,121.36 1,121.36 0.0K
10:47 1,121.14 1,121.14 1,120.33 1,120.33 0.0K
10:48 1,119.99 1,120.72 1,119.99 1,120.35 0.0K
10:49 1,120.23 1,121.04 1,120.23 1,121.04 0.0K
10:50 1,121.08 1,121.08 1,120.86 1,120.95 0.0K
10:51 1,120.94 1,120.94 1,120.56 1,120.56 0.0K
10:52 1,120.51 1,120.55 1,120.48 1,120.54 0.0K
10:53 1,120.74 1,121.07 1,120.54 1,120.54 0.0K
10:54 1,120.57 1,120.61 1,120.49 1,120.54 0.0K
10:55 1,120.64 1,120.64 1,120.51 1,120.57 0.0K
10:56 1,120.29 1,120.62 1,120.29 1,120.62 0.0K
10:57 1,120.70 1,120.80 1,120.46 1,120.46 0.0K
10:58 1,120.74 1,121.32 1,120.74 1,121.18 0.0K
10:59 1,120.97 1,120.97 1,120.12 1,120.12 0.0K
11:00 1,119.84 1,119.84 1,119.40 1,119.81 0.0K
11:01 1,119.92 1,120.23 1,119.92 1,120.11 0.0K
11:02 1,120.08 1,121.10 1,120.08 1,121.10 0.0K
11:03 1,121.01 1,121.67 1,121.01 1,121.67 0.0K
11:04 1,121.70 1,122.38 1,121.70 1,122.38 0.0K
11:05 1,122.55 1,122.55 1,121.96 1,122.07 0.0K
11:06 1,122.32 1,122.59 1,122.32 1,122.59 0.0K
11:07 1,123.61 1,124.68 1,123.61 1,124.68 0.0K
11:08 1,124.99 1,125.27 1,124.84 1,124.84 0.0K
11:09 1,124.91 1,125.11 1,124.91 1,125.11 0.0K
11:10 1,124.98 1,125.13 1,124.95 1,125.13 0.0K
11:11 1,124.90 1,124.96 1,123.13 1,123.13 0.0K
11:12 1,123.11 1,123.11 1,122.44 1,122.98 0.0K
11:13 1,122.96 1,123.04 1,122.36 1,122.36 0.0K
11:14 1,122.83 1,124.06 1,122.83 1,123.93 0.0K
11:15 1,123.70 1,124.60 1,123.70 1,124.60 0.0K
11:16 1,124.72 1,124.88 1,124.57 1,124.74 0.0K
11:17 1,125.01 1,125.03 1,124.89 1,125.02 0.0K
11:18 1,125.31 1,125.87 1,125.31 1,125.87 0.0K
11:19 1,125.91 1,127.02 1,125.91 1,127.02 0.0K
11:20 1,126.84 1,127.01 1,126.55 1,126.74 0.0K
11:21 1,126.51 1,127.12 1,126.51 1,127.12 0.0K
11:22 1,127.12 1,127.43 1,127.12 1,127.43 0.0K
11:23 1,127.49 1,127.78 1,127.49 1,127.59 0.0K
11:24 1,127.74 1,127.74 1,127.56 1,127.66 0.0K
11:25 1,127.49 1,127.49 1,125.60 1,125.60 0.0K
11:26 1,125.43 1,125.43 1,124.77 1,124.77 0.0K
11:27 1,124.63 1,124.63 1,122.96 1,122.96 0.0K
11:28 1,122.59 1,123.05 1,122.59 1,122.82 0.0K
11:29 1,122.84 1,123.91 1,122.84 1,123.91 0.0K
11:30 1,123.86 1,124.23 1,123.86 1,124.23 0.0K
11:31 1,123.83 1,124.38 1,123.83 1,124.05 0.0K
11:32 1,124.73 1,125.16 1,124.33 1,124.33 0.0K
11:33 1,124.46 1,125.20 1,124.46 1,125.20 0.0K
11:34 1,125.12 1,125.12 1,124.69 1,124.79 0.0K
11:35 1,124.77 1,124.96 1,124.51 1,124.96 0.0K
11:36 1,125.18 1,126.11 1,125.18 1,126.11 0.0K
11:37 1,125.98 1,126.54 1,125.98 1,126.19 0.0K
11:38 1,126.02 1,126.96 1,126.02 1,126.96 0.0K
11:39 1,127.75 1,128.08 1,127.75 1,127.97 0.0K
11:40 1,128.02 1,128.02 1,127.81 1,127.84 0.0K
11:41 1,126.91 1,127.20 1,126.35 1,126.35 0.0K
11:42 1,125.91 1,126.16 1,125.91 1,126.12 0.0K
11:43 1,126.58 1,128.17 1,126.58 1,128.17 0.0K
11:44 1,128.08 1,128.54 1,128.08 1,128.54 0.0K
11:45 1,128.81 1,130.68 1,128.81 1,130.55 0.0K
11:46 1,130.19 1,130.19 1,130.07 1,130.07 0.0K
11:47 1,129.45 1,129.45 1,129.05 1,129.28 0.0K
11:48 1,129.08 1,129.88 1,128.85 1,129.88 0.0K
11:49 1,129.52 1,129.92 1,129.52 1,129.92 0.0K
11:50 1,129.80 1,130.00 1,129.20 1,129.20 0.0K
11:51 1,129.21 1,129.21 1,127.74 1,128.01 0.0K
11:52 1,127.95 1,127.95 1,127.42 1,127.68 0.0K
11:53 1,128.01 1,128.80 1,128.00 1,128.80 0.0K
11:54 1,128.55 1,128.57 1,128.21 1,128.57 0.0K
11:55 1,128.41 1,128.59 1,128.41 1,128.43 0.0K
11:56 1,128.04 1,128.04 1,126.79 1,126.79 0.0K
11:57 1,126.94 1,127.15 1,126.85 1,126.85 0.0K
11:58 1,127.03 1,127.25 1,126.91 1,126.91 0.0K
11:59 1,126.77 1,127.04 1,126.66 1,127.04 0.0K
12:00 1,127.11 1,127.11 1,126.58 1,126.58 0.0K
12:01 1,126.18 1,126.25 1,125.15 1,125.15 0.0K
12:02 1,125.09 1,125.39 1,125.09 1,125.39 0.0K
12:03 1,125.44 1,125.72 1,125.42 1,125.45 0.0K
12:04 1,125.39 1,125.50 1,125.12 1,125.12 0.0K
12:05 1,125.15 1,126.03 1,125.15 1,126.03 0.0K
12:06 1,126.60 1,126.60 1,126.35 1,126.35 0.0K
12:07 1,126.57 1,126.72 1,126.44 1,126.44 0.0K
12:08 1,126.79 1,126.83 1,126.48 1,126.48 0.0K
12:09 1,126.36 1,126.63 1,126.05 1,126.05 0.0K
12:10 1,125.75 1,126.44 1,125.75 1,126.44 0.0K
12:11 1,126.60 1,126.71 1,126.59 1,126.71 0.0K
12:12 1,126.45 1,126.72 1,126.45 1,126.69 0.0K
12:13 1,126.90 1,127.81 1,126.90 1,127.73 0.0K
12:14 1,127.95 1,128.01 1,127.88 1,128.01 0.0K
12:15 1,127.87 1,128.37 1,127.87 1,128.37 0.0K
12:16 1,128.03 1,128.03 1,127.37 1,127.52 0.0K
12:17 1,127.53 1,127.68 1,127.53 1,127.68 0.0K
12:18 1,127.46 1,127.62 1,127.44 1,127.62 0.0K
12:19 1,127.77 1,127.82 1,127.28 1,127.28 0.0K
12:20 1,127.14 1,127.14 1,126.27 1,126.27 0.0K
12:21 1,126.12 1,126.12 1,125.69 1,125.69 0.0K
12:22 1,125.63 1,125.63 1,125.21 1,125.39 0.0K
12:23 1,125.43 1,126.01 1,125.43 1,125.96 0.0K
12:24 1,126.03 1,126.51 1,126.03 1,126.41 0.0K
12:25 1,126.58 1,126.76 1,126.49 1,126.76 0.0K
12:26 1,126.78 1,126.95 1,126.72 1,126.95 0.0K
12:27 1,127.00 1,127.26 1,126.98 1,127.26 0.0K
12:28 1,127.09 1,127.33 1,126.69 1,126.69 0.0K
12:29 1,126.71 1,127.34 1,126.71 1,127.34 0.0K
12:30 1,127.94 1,128.42 1,127.94 1,128.42 0.0K
12:31 1,128.16 1,128.44 1,128.16 1,128.33 0.0K
12:32 1,128.14 1,128.14 1,127.91 1,128.05 0.0K
12:33 1,128.04 1,128.04 1,127.17 1,127.17 0.0K
12:34 1,127.24 1,127.24 1,127.09 1,127.18 0.0K
12:35 1,127.36 1,127.68 1,127.31 1,127.68 0.0K
12:36 1,128.39 1,129.11 1,128.39 1,129.11 0.0K
12:37 1,128.82 1,129.14 1,128.54 1,128.54 0.0K
12:38 1,128.43 1,128.49 1,128.31 1,128.49 0.0K
12:39 1,128.56 1,128.58 1,128.33 1,128.58 0.0K
12:40 1,128.40 1,128.77 1,128.31 1,128.77 0.0K
12:41 1,129.22 1,129.22 1,128.84 1,129.07 0.0K
12:42 1,128.96 1,129.63 1,128.96 1,129.63 0.0K
12:43 1,129.59 1,130.16 1,129.59 1,130.16 0.0K
12:44 1,130.10 1,130.42 1,130.10 1,130.42 0.0K
12:45 1,130.43 1,130.81 1,130.43 1,130.60 0.0K
12:46 1,131.04 1,131.23 1,130.68 1,131.23 0.0K
12:47 1,131.30 1,131.30 1,130.85 1,130.85 0.0K
12:48 1,130.87 1,131.02 1,130.77 1,131.02 0.0K
12:49 1,130.93 1,131.34 1,130.93 1,131.34 0.0K
12:50 1,131.37 1,131.77 1,131.37 1,131.77 0.0K
12:51 1,131.92 1,132.70 1,131.92 1,132.70 0.0K
12:52 1,132.55 1,132.55 1,132.02 1,132.02 0.0K
12:53 1,132.17 1,132.49 1,132.17 1,132.46 0.0K
12:54 1,132.33 1,132.33 1,132.18 1,132.19 0.0K
12:55 1,132.15 1,132.45 1,132.15 1,132.37 0.0K
12:56 1,132.56 1,133.02 1,132.56 1,133.02 0.0K
12:57 1,132.86 1,132.92 1,132.83 1,132.83 0.0K
12:58 1,132.72 1,132.83 1,132.53 1,132.53 0.0K
12:59 1,132.07 1,132.07 1,131.59 1,131.91 0.0K
13:00 1,131.87 1,132.80 1,131.87 1,132.80 0.0K
13:01 1,132.62 1,134.15 1,132.61 1,134.15 0.0K
13:02 1,133.96 1,134.13 1,133.96 1,134.11 0.0K
13:03 1,133.87 1,133.94 1,133.85 1,133.85 0.0K
13:04 1,133.98 1,133.99 1,133.92 1,133.99 0.0K
13:05 1,133.94 1,134.22 1,133.93 1,134.22 0.0K
13:06 1,134.15 1,134.31 1,134.03 1,134.31 0.0K
13:07 1,134.35 1,134.57 1,134.23 1,134.48 0.0K
13:08 1,134.40 1,134.49 1,134.40 1,134.49 0.0K
13:09 1,134.36 1,134.63 1,134.31 1,134.63 0.0K
13:10 1,134.57 1,134.67 1,134.50 1,134.53 0.0K
13:11 1,134.29 1,134.98 1,134.29 1,134.98 0.0K
13:12 1,135.00 1,135.00 1,134.75 1,134.75 0.0K
13:13 1,135.05 1,135.33 1,135.05 1,135.22 0.0K
13:14 1,135.34 1,135.64 1,135.34 1,135.63 0.0K
13:15 1,135.65 1,135.96 1,135.65 1,135.96 0.0K
13:16 1,135.80 1,135.80 1,135.69 1,135.69 0.0K
13:17 1,135.74 1,135.83 1,135.62 1,135.83 0.0K
13:18 1,135.75 1,135.75 1,135.38 1,135.38 0.0K
13:19 1,135.37 1,135.50 1,135.37 1,135.50 0.0K
13:20 1,135.35 1,135.35 1,135.11 1,135.11 0.0K
13:21 1,135.11 1,135.11 1,135.07 1,135.09 0.0K
13:22 1,135.02 1,135.02 1,134.61 1,134.71 0.0K
13:23 1,134.74 1,135.29 1,134.74 1,135.29 0.0K
13:24 1,135.22 1,135.61 1,135.20 1,135.61 0.0K
13:25 1,135.62 1,135.77 1,135.30 1,135.30 0.0K
13:26 1,135.07 1,135.36 1,135.07 1,135.19 0.0K
13:27 1,135.35 1,135.35 1,134.64 1,134.64 0.0K
13:28 1,134.50 1,134.50 1,134.12 1,134.12 0.0K
13:29 1,134.19 1,134.26 1,134.14 1,134.17 0.0K
13:30 1,134.34 1,134.66 1,134.34 1,134.59 0.0K
13:31 1,134.86 1,135.14 1,134.86 1,135.14 0.0K
13:32 1,135.16 1,135.21 1,135.16 1,135.18 0.0K
13:33 1,135.06 1,135.20 1,135.06 1,135.15 0.0K
13:34 1,135.03 1,135.19 1,135.03 1,135.19 0.0K
13:35 1,134.96 1,135.04 1,134.82 1,135.04 0.0K
13:36 1,135.14 1,135.61 1,135.14 1,135.61 0.0K
13:37 1,135.66 1,135.66 1,134.10 1,134.10 0.0K
13:38 1,134.24 1,134.25 1,134.17 1,134.25 0.0K
13:39 1,134.28 1,134.64 1,134.28 1,134.64 0.0K
13:40 1,134.50 1,134.60 1,134.39 1,134.47 0.0K
13:41 1,134.46 1,134.95 1,134.46 1,134.95 0.0K
13:42 1,134.77 1,134.77 1,134.63 1,134.66 0.0K
13:43 1,134.71 1,134.85 1,134.67 1,134.85 0.0K
13:44 1,135.10 1,135.28 1,135.10 1,135.28 0.0K
13:45 1,135.29 1,135.29 1,135.12 1,135.16 0.0K
13:46 1,135.14 1,135.23 1,135.08 1,135.08 0.0K
13:47 1,135.06 1,135.96 1,135.06 1,135.96 0.0K
13:48 1,136.06 1,136.20 1,136.00 1,136.00 0.0K
13:49 1,136.03 1,136.07 1,135.96 1,135.96 0.0K
13:50 1,136.16 1,136.64 1,136.16 1,136.64 0.0K
13:51 1,136.62 1,137.02 1,136.62 1,137.02 0.0K
13:52 1,136.95 1,136.95 1,136.64 1,136.64 0.0K
13:53 1,136.67 1,136.71 1,136.66 1,136.68 0.0K
13:54 1,136.74 1,136.74 1,136.64 1,136.69 0.0K
13:55 1,136.49 1,137.00 1,136.49 1,137.00 0.0K
13:56 1,137.14 1,137.14 1,136.93 1,136.98 0.0K
13:57 1,136.86 1,136.86 1,136.45 1,136.63 0.0K
13:58 1,136.58 1,136.81 1,136.52 1,136.52 0.0K
13:59 1,136.54 1,136.54 1,136.42 1,136.45 0.0K
14:00 1,136.51 1,136.51 1,136.26 1,136.51 0.0K
14:01 1,136.48 1,136.85 1,136.48 1,136.82 0.0K
14:02 1,136.77 1,136.77 1,136.65 1,136.68 0.0K
14:03 1,136.91 1,137.14 1,136.91 1,137.05 0.0K
14:04 1,137.21 1,137.88 1,137.21 1,137.88 0.0K
14:05 1,137.68 1,137.68 1,137.43 1,137.66 0.0K
14:06 1,137.60 1,138.01 1,137.57 1,138.01 0.0K
14:07 1,137.95 1,138.47 1,137.95 1,138.47 0.0K
14:08 1,138.45 1,138.82 1,138.45 1,138.82 0.0K
14:09 1,138.80 1,138.80 1,138.64 1,138.64 0.0K
14:10 1,138.64 1,138.64 1,138.21 1,138.21 0.0K
14:11 1,138.18 1,138.22 1,138.13 1,138.13 0.0K
14:12 1,138.07 1,138.07 1,137.96 1,138.07 0.0K
14:13 1,138.01 1,138.11 1,137.99 1,138.01 0.0K
14:14 1,138.06 1,138.15 1,138.04 1,138.04 0.0K
14:15 1,138.48 1,138.57 1,138.48 1,138.55 0.0K
14:16 1,138.70 1,138.70 1,138.47 1,138.47 0.0K
14:17 1,138.10 1,138.25 1,137.98 1,137.98 0.0K
14:18 1,137.95 1,137.97 1,137.75 1,137.75 0.0K
14:19 1,137.73 1,137.73 1,137.44 1,137.44 0.0K
14:20 1,137.19 1,137.32 1,137.19 1,137.32 0.0K
14:21 1,137.16 1,137.55 1,137.16 1,137.41 0.0K
14:22 1,137.40 1,137.43 1,137.22 1,137.43 0.0K
14:23 1,137.44 1,137.57 1,137.44 1,137.57 0.0K
14:24 1,137.61 1,137.70 1,137.53 1,137.70 0.0K
14:25 1,137.79 1,138.20 1,137.79 1,138.20 0.0K
14:26 1,138.28 1,138.28 1,137.96 1,137.96 0.0K
14:27 1,137.61 1,137.61 1,137.20 1,137.20 0.0K
14:28 1,137.29 1,137.31 1,136.62 1,136.62 0.0K
14:29 1,136.54 1,136.76 1,136.54 1,136.76 0.0K
14:30 1,136.81 1,136.92 1,136.81 1,136.92 0.0K
14:31 1,136.88 1,136.88 1,136.78 1,136.78 0.0K
14:32 1,137.12 1,137.12 1,137.01 1,137.12 0.0K
14:33 1,137.16 1,137.32 1,137.14 1,137.14 0.0K
14:34 1,136.82 1,136.82 1,136.62 1,136.62 0.0K
14:35 1,136.55 1,136.55 1,136.04 1,136.21 0.0K
14:36 1,136.33 1,136.40 1,136.33 1,136.40 0.0K
14:37 1,136.34 1,136.44 1,136.34 1,136.44 0.0K
14:38 1,136.47 1,136.85 1,136.47 1,136.84 0.0K
14:39 1,136.93 1,137.16 1,136.87 1,137.02 0.0K
14:40 1,136.95 1,137.01 1,136.89 1,136.90 0.0K
14:41 1,136.92 1,137.34 1,136.91 1,137.34 0.0K
14:42 1,137.23 1,137.23 1,136.79 1,136.79 0.0K
14:43 1,136.89 1,136.98 1,136.89 1,136.98 0.0K
14:44 1,137.04 1,137.08 1,136.99 1,136.99 0.0K
14:45 1,136.96 1,137.08 1,136.90 1,137.08 0.0K
14:46 1,136.99 1,136.99 1,136.84 1,136.91 0.0K
14:47 1,137.00 1,137.00 1,136.84 1,136.84 0.0K
14:48 1,136.57 1,136.80 1,136.57 1,136.80 0.0K
14:49 1,136.74 1,137.19 1,136.74 1,137.19 0.0K
14:50 1,137.21 1,137.27 1,137.11 1,137.27 0.0K
14:51 1,137.35 1,137.37 1,136.99 1,136.99 0.0K
14:52 1,136.95 1,137.02 1,136.95 1,137.02 0.0K
14:53 1,137.15 1,137.44 1,137.03 1,137.44 0.0K
14:54 1,137.33 1,137.45 1,137.28 1,137.28 0.0K
14:55 1,137.29 1,137.45 1,137.29 1,137.45 0.0K
14:56 1,137.49 1,137.49 1,137.16 1,137.21 0.0K
14:57 1,137.34 1,137.40 1,137.28 1,137.40 0.0K
14:58 1,137.60 1,137.91 1,137.60 1,137.62 0.0K
14:59 1,137.52 1,137.52 1,137.28 1,137.28 0.0K
15:00 1,137.15 1,137.15 1,137.12 1,137.14 0.0K
15:01 1,137.27 1,137.27 1,137.00 1,137.09 0.0K
15:02 1,137.09 1,137.32 1,137.09 1,137.26 0.0K
15:03 1,137.36 1,137.37 1,137.28 1,137.33 0.0K
15:04 1,137.39 1,137.66 1,137.39 1,137.66 0.0K
15:05 1,137.75 1,137.77 1,137.72 1,137.72 0.0K
15:06 1,137.84 1,138.10 1,137.77 1,138.10 0.0K
15:07 1,138.12 1,138.36 1,138.12 1,138.36 0.0K
15:08 1,138.41 1,138.70 1,138.41 1,138.70 0.0K
15:09 1,138.69 1,139.14 1,138.69 1,139.14 0.0K
15:10 1,139.09 1,139.28 1,139.09 1,139.19 0.0K
15:11 1,139.37 1,139.39 1,139.36 1,139.36 0.0K
15:12 1,139.16 1,139.16 1,138.89 1,138.92 0.0K
15:13 1,138.59 1,138.77 1,138.59 1,138.76 0.0K
15:14 1,138.67 1,138.81 1,138.63 1,138.81 0.0K
15:15 1,138.69 1,139.25 1,138.67 1,139.25 0.0K
15:16 1,139.48 1,139.48 1,138.96 1,138.96 0.0K
15:17 1,138.90 1,138.93 1,138.59 1,138.59 0.0K
15:18 1,138.46 1,138.46 1,138.03 1,138.04 0.0K
15:19 1,138.16 1,138.41 1,138.16 1,138.41 0.0K
15:20 1,138.51 1,138.51 1,138.38 1,138.42 0.0K
15:21 1,138.65 1,138.83 1,138.59 1,138.83 0.0K
15:22 1,139.01 1,139.29 1,139.01 1,139.29 0.0K
15:23 1,138.99 1,138.99 1,138.74 1,138.81 0.0K
15:24 1,138.86 1,138.94 1,138.78 1,138.78 0.0K
15:25 1,138.66 1,138.93 1,138.66 1,138.82 0.0K
15:26 1,138.92 1,138.92 1,138.83 1,138.83 0.0K
15:27 1,138.67 1,138.67 1,138.46 1,138.58 0.0K
15:28 1,138.56 1,138.56 1,138.37 1,138.37 0.0K
15:29 1,138.42 1,138.88 1,138.42 1,138.85 0.0K
15:30 1,138.95 1,138.95 1,138.33 1,138.47 0.0K
15:31 1,138.60 1,138.60 1,138.36 1,138.43 0.0K
15:32 1,138.16 1,138.16 1,137.87 1,138.05 0.0K
15:33 1,137.83 1,137.85 1,137.65 1,137.65 0.0K
15:34 1,137.72 1,137.72 1,137.16 1,137.16 0.0K
15:35 1,137.25 1,137.25 1,136.58 1,136.58 0.0K
15:36 1,136.63 1,136.91 1,136.63 1,136.68 0.0K
15:37 1,136.60 1,136.97 1,136.60 1,136.97 0.0K
15:38 1,136.86 1,137.03 1,136.57 1,136.57 0.0K
15:39 1,136.66 1,136.73 1,135.94 1,135.94 0.0K
15:40 1,135.68 1,135.72 1,135.57 1,135.57 0.0K
15:41 1,135.78 1,135.78 1,135.50 1,135.53 0.0K
15:42 1,135.31 1,135.53 1,135.31 1,135.39 0.0K
15:43 1,135.43 1,135.52 1,135.43 1,135.52 0.0K
15:44 1,135.49 1,136.19 1,135.49 1,136.19 0.0K
15:45 1,136.27 1,137.00 1,136.27 1,137.00 0.0K
15:46 1,136.74 1,136.74 1,136.42 1,136.42 0.0K
15:47 1,136.43 1,136.90 1,136.43 1,136.90 0.0K
15:48 1,137.04 1,137.04 1,136.56 1,136.56 0.0K
15:49 1,136.62 1,136.81 1,136.62 1,136.81 0.0K
15:50 1,137.37 1,137.86 1,137.37 1,137.79 0.0K
15:51 1,137.62 1,137.62 1,137.39 1,137.45 0.0K
15:52 1,137.41 1,137.41 1,136.82 1,136.82 0.0K
15:53 1,136.56 1,136.86 1,136.56 1,136.86 0.0K
15:54 1,136.79 1,136.88 1,136.74 1,136.88 0.0K
15:55 1,136.88 1,137.56 1,136.88 1,137.56 0.0K
15:56 1,136.99 1,137.57 1,136.99 1,137.57 0.0K
15:57 1,137.66 1,137.74 1,137.57 1,137.57 0.0K
15:58 1,137.66 1,138.04 1,137.66 1,137.90 0.0K
15:59 1,138.03 1,138.32 1,138.03 1,138.32 0.0K
16:00 1,137.82 1,137.82 1,137.67 1,137.71 0.0K
16:01 1,137.63 1,137.67 1,137.63 1,137.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし