S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,368.45 1,376.85 1,368.45 1,376.41 0.0K
09:31 1,375.88 1,377.22 1,372.61 1,372.61 0.0K
09:32 1,372.76 1,373.67 1,371.73 1,373.67 0.0K
09:33 1,372.39 1,374.35 1,370.62 1,374.35 0.0K
09:34 1,375.31 1,376.52 1,375.21 1,376.52 0.0K
09:35 1,377.34 1,377.73 1,376.88 1,376.88 0.0K
09:36 1,377.51 1,378.62 1,377.23 1,378.62 0.0K
09:37 1,378.41 1,378.41 1,376.84 1,378.27 0.0K
09:38 1,379.07 1,381.55 1,379.07 1,381.55 0.0K
09:39 1,382.14 1,383.00 1,382.14 1,382.54 0.0K
09:40 1,382.61 1,382.92 1,382.40 1,382.92 0.0K
09:41 1,382.71 1,383.79 1,382.23 1,383.79 0.0K
09:42 1,383.67 1,383.67 1,382.51 1,382.61 0.0K
09:43 1,383.11 1,383.11 1,381.68 1,382.37 0.0K
09:44 1,382.19 1,382.19 1,381.25 1,381.25 0.0K
09:45 1,381.02 1,382.02 1,381.02 1,381.94 0.0K
09:46 1,382.63 1,384.05 1,382.63 1,384.05 0.0K
09:47 1,384.55 1,386.00 1,384.55 1,386.00 0.0K
09:48 1,386.07 1,387.23 1,386.07 1,386.89 0.0K
09:49 1,386.29 1,386.34 1,386.09 1,386.15 0.0K
09:50 1,385.87 1,385.87 1,384.00 1,384.00 0.0K
09:51 1,384.14 1,384.84 1,384.14 1,384.84 0.0K
09:52 1,384.89 1,384.89 1,384.51 1,384.51 0.0K
09:53 1,384.29 1,384.47 1,383.65 1,383.66 0.0K
09:54 1,383.47 1,383.70 1,383.26 1,383.26 0.0K
09:55 1,382.62 1,382.64 1,382.33 1,382.33 0.0K
09:56 1,381.45 1,381.45 1,379.97 1,379.97 0.0K
09:57 1,379.55 1,380.57 1,379.55 1,380.57 0.0K
09:58 1,380.47 1,380.78 1,380.13 1,380.26 0.0K
09:59 1,379.98 1,379.98 1,379.45 1,379.45 0.0K
10:00 1,379.40 1,380.18 1,379.40 1,380.18 0.0K
10:01 1,379.76 1,379.76 1,378.97 1,378.97 0.0K
10:02 1,379.45 1,381.58 1,379.45 1,381.58 0.0K
10:03 1,382.37 1,382.41 1,382.17 1,382.27 0.0K
10:04 1,382.49 1,382.49 1,381.89 1,382.16 0.0K
10:05 1,382.19 1,382.56 1,382.19 1,382.56 0.0K
10:06 1,382.58 1,384.27 1,382.58 1,384.27 0.0K
10:07 1,384.63 1,385.78 1,384.63 1,385.78 0.0K
10:08 1,385.93 1,386.32 1,385.71 1,385.71 0.0K
10:09 1,385.13 1,386.42 1,385.13 1,386.42 0.0K
10:10 1,385.92 1,385.92 1,384.57 1,384.57 0.0K
10:11 1,383.52 1,383.58 1,382.87 1,382.87 0.0K
10:12 1,381.69 1,381.90 1,381.45 1,381.45 0.0K
10:13 1,381.09 1,381.54 1,381.09 1,381.54 0.0K
10:14 1,382.35 1,382.35 1,382.10 1,382.13 0.0K
10:15 1,382.15 1,382.62 1,381.89 1,382.62 0.0K
10:16 1,382.72 1,383.64 1,382.72 1,383.64 0.0K
10:17 1,383.74 1,384.19 1,383.74 1,384.19 0.0K
10:18 1,384.35 1,384.35 1,383.38 1,383.38 0.0K
10:19 1,383.17 1,383.17 1,381.90 1,381.90 0.0K
10:20 1,381.79 1,382.24 1,381.79 1,382.24 0.0K
10:21 1,382.57 1,382.57 1,381.98 1,382.21 0.0K
10:22 1,382.68 1,382.68 1,382.01 1,382.01 0.0K
10:23 1,381.98 1,382.85 1,381.98 1,382.85 0.0K
10:24 1,383.71 1,384.11 1,383.71 1,384.04 0.0K
10:25 1,384.37 1,385.24 1,384.37 1,385.06 0.0K
10:26 1,384.79 1,384.93 1,384.39 1,384.39 0.0K
10:27 1,384.53 1,384.53 1,383.94 1,384.03 0.0K
10:28 1,384.01 1,384.01 1,383.06 1,383.09 0.0K
10:29 1,383.03 1,383.05 1,382.78 1,382.78 0.0K
10:30 1,382.11 1,382.27 1,381.60 1,381.60 0.0K
10:31 1,381.45 1,381.94 1,381.26 1,381.94 0.0K
10:32 1,382.05 1,382.38 1,381.90 1,382.38 0.0K
10:33 1,382.63 1,384.21 1,382.63 1,383.87 0.0K
10:34 1,383.79 1,384.07 1,383.70 1,384.07 0.0K
10:35 1,383.63 1,384.17 1,383.63 1,384.07 0.0K
10:36 1,384.40 1,384.54 1,384.34 1,384.35 0.0K
10:37 1,384.13 1,384.22 1,384.13 1,384.22 0.0K
10:38 1,384.41 1,384.41 1,383.72 1,383.72 0.0K
10:39 1,383.55 1,383.55 1,382.38 1,382.46 0.0K
10:40 1,383.02 1,383.61 1,383.02 1,383.30 0.0K
10:41 1,383.49 1,383.84 1,383.49 1,383.73 0.0K
10:42 1,383.52 1,383.52 1,383.16 1,383.16 0.0K
10:43 1,383.10 1,383.10 1,382.13 1,382.45 0.0K
10:44 1,382.53 1,383.04 1,382.39 1,383.04 0.0K
10:45 1,382.97 1,383.78 1,382.97 1,383.78 0.0K
10:46 1,383.63 1,383.63 1,382.84 1,382.84 0.0K
10:47 1,382.68 1,382.71 1,382.56 1,382.56 0.0K
10:48 1,382.35 1,382.35 1,381.91 1,381.91 0.0K
10:49 1,381.92 1,382.38 1,381.92 1,382.38 0.0K
10:50 1,382.93 1,383.24 1,382.93 1,383.08 0.0K
10:51 1,383.26 1,383.46 1,383.26 1,383.34 0.0K
10:52 1,383.09 1,383.09 1,382.78 1,382.96 0.0K
10:53 1,382.94 1,382.94 1,382.53 1,382.54 0.0K
10:54 1,382.47 1,383.02 1,382.47 1,383.02 0.0K
10:55 1,382.66 1,382.97 1,382.52 1,382.97 0.0K
10:56 1,383.14 1,383.29 1,383.12 1,383.12 0.0K
10:57 1,383.24 1,383.24 1,382.77 1,382.77 0.0K
10:58 1,382.78 1,382.86 1,382.71 1,382.86 0.0K
10:59 1,383.31 1,383.72 1,383.31 1,383.37 0.0K
11:00 1,382.67 1,382.67 1,382.28 1,382.51 0.0K
11:01 1,382.68 1,383.13 1,382.68 1,383.13 0.0K
11:02 1,383.35 1,384.43 1,383.35 1,384.43 0.0K
11:03 1,384.44 1,384.44 1,383.96 1,384.17 0.0K
11:04 1,383.96 1,383.96 1,383.45 1,383.45 0.0K
11:05 1,383.17 1,383.17 1,382.20 1,382.20 0.0K
11:06 1,381.91 1,381.91 1,381.59 1,381.77 0.0K
11:07 1,382.20 1,382.46 1,381.98 1,381.98 0.0K
11:08 1,381.87 1,382.50 1,381.87 1,382.50 0.0K
11:09 1,381.82 1,381.82 1,381.01 1,381.01 0.0K
11:10 1,380.89 1,380.96 1,380.75 1,380.75 0.0K
11:11 1,380.42 1,380.42 1,380.22 1,380.22 0.0K
11:12 1,380.11 1,380.11 1,379.94 1,380.11 0.0K
11:13 1,380.25 1,380.43 1,380.19 1,380.43 0.0K
11:14 1,380.44 1,380.44 1,380.00 1,380.07 0.0K
11:15 1,379.97 1,379.97 1,379.47 1,379.80 0.0K
11:16 1,379.69 1,379.69 1,379.23 1,379.23 0.0K
11:17 1,379.51 1,379.51 1,379.02 1,379.02 0.0K
11:18 1,379.29 1,379.29 1,378.92 1,378.92 0.0K
11:19 1,378.38 1,378.38 1,377.65 1,377.65 0.0K
11:20 1,377.26 1,377.29 1,377.15 1,377.29 0.0K
11:21 1,377.32 1,377.32 1,377.14 1,377.14 0.0K
11:22 1,377.16 1,377.16 1,376.73 1,376.73 0.0K
11:23 1,376.70 1,376.89 1,376.57 1,376.89 0.0K
11:24 1,376.84 1,377.21 1,376.84 1,377.21 0.0K
11:25 1,378.05 1,379.05 1,378.05 1,379.05 0.0K
11:26 1,379.38 1,379.51 1,379.33 1,379.51 0.0K
11:27 1,379.04 1,379.24 1,379.02 1,379.02 0.0K
11:28 1,379.23 1,379.41 1,379.08 1,379.08 0.0K
11:29 1,379.19 1,379.55 1,379.19 1,379.55 0.0K
11:30 1,379.35 1,379.42 1,379.12 1,379.42 0.0K
11:31 1,379.68 1,380.40 1,379.68 1,380.40 0.0K
11:32 1,380.41 1,380.41 1,380.33 1,380.33 0.0K
11:33 1,380.30 1,380.30 1,379.71 1,379.71 0.0K
11:34 1,379.59 1,379.59 1,379.32 1,379.48 0.0K
11:35 1,379.52 1,379.71 1,379.52 1,379.66 0.0K
11:36 1,379.78 1,379.78 1,379.16 1,379.16 0.0K
11:37 1,378.76 1,378.76 1,377.78 1,377.78 0.0K
11:38 1,377.61 1,377.73 1,377.56 1,377.73 0.0K
11:39 1,377.58 1,377.64 1,377.48 1,377.62 0.0K
11:40 1,377.61 1,377.61 1,377.03 1,377.20 0.0K
11:41 1,377.29 1,377.29 1,376.80 1,376.80 0.0K
11:42 1,376.82 1,376.82 1,376.25 1,376.44 0.0K
11:43 1,376.20 1,376.29 1,375.65 1,375.65 0.0K
11:44 1,374.66 1,374.66 1,373.97 1,374.28 0.0K
11:45 1,374.31 1,374.31 1,373.83 1,373.83 0.0K
11:46 1,373.92 1,374.25 1,373.76 1,374.25 0.0K
11:47 1,374.59 1,374.86 1,374.59 1,374.83 0.0K
11:48 1,374.39 1,374.39 1,374.23 1,374.34 0.0K
11:49 1,374.37 1,374.45 1,374.18 1,374.18 0.0K
11:50 1,373.90 1,373.90 1,373.28 1,373.28 0.0K
11:51 1,373.31 1,373.54 1,372.53 1,372.53 0.0K
11:52 1,372.38 1,372.38 1,371.77 1,371.81 0.0K
11:53 1,371.44 1,371.68 1,371.20 1,371.68 0.0K
11:54 1,371.67 1,371.73 1,371.65 1,371.73 0.0K
11:55 1,371.74 1,371.95 1,371.37 1,371.37 0.0K
11:56 1,371.09 1,371.09 1,370.08 1,370.08 0.0K
11:57 1,369.65 1,369.66 1,368.15 1,368.15 0.0K
11:58 1,368.00 1,368.00 1,367.73 1,367.82 0.0K
11:59 1,367.59 1,367.72 1,367.50 1,367.72 0.0K
12:00 1,366.66 1,366.86 1,366.57 1,366.57 0.0K
12:01 1,366.51 1,367.58 1,366.51 1,367.58 0.0K
12:02 1,367.68 1,368.41 1,367.45 1,368.41 0.0K
12:03 1,368.64 1,368.64 1,368.27 1,368.27 0.0K
12:04 1,368.41 1,368.41 1,368.31 1,368.31 0.0K
12:05 1,368.29 1,368.42 1,368.23 1,368.41 0.0K
12:06 1,368.42 1,368.42 1,367.89 1,367.89 0.0K
12:07 1,367.93 1,368.01 1,367.44 1,367.44 0.0K
12:08 1,367.67 1,367.97 1,367.67 1,367.96 0.0K
12:09 1,367.92 1,368.36 1,367.92 1,368.21 0.0K
12:10 1,368.05 1,368.05 1,367.67 1,367.78 0.0K
12:11 1,367.29 1,367.29 1,366.79 1,366.79 0.0K
12:12 1,366.47 1,366.50 1,366.28 1,366.50 0.0K
12:13 1,366.29 1,366.45 1,366.11 1,366.45 0.0K
12:14 1,366.24 1,366.44 1,366.24 1,366.44 0.0K
12:15 1,366.29 1,366.50 1,366.24 1,366.50 0.0K
12:16 1,366.55 1,366.55 1,365.01 1,365.01 0.0K
12:17 1,364.98 1,364.98 1,364.83 1,364.91 0.0K
12:18 1,364.63 1,364.78 1,364.53 1,364.74 0.0K
12:19 1,364.87 1,364.87 1,364.68 1,364.68 0.0K
12:20 1,364.82 1,364.82 1,364.52 1,364.53 0.0K
12:21 1,364.37 1,364.37 1,362.90 1,362.90 0.0K
12:22 1,362.09 1,362.09 1,361.94 1,361.97 0.0K
12:23 1,362.13 1,362.13 1,362.02 1,362.08 0.0K
12:24 1,361.79 1,362.79 1,361.79 1,362.51 0.0K
12:25 1,363.02 1,363.02 1,362.40 1,362.40 0.0K
12:26 1,362.41 1,363.61 1,362.41 1,363.61 0.0K
12:27 1,363.97 1,364.52 1,363.97 1,364.52 0.0K
12:28 1,364.77 1,364.88 1,364.72 1,364.72 0.0K
12:29 1,364.90 1,364.90 1,364.54 1,364.63 0.0K
12:30 1,364.61 1,364.69 1,364.47 1,364.69 0.0K
12:31 1,364.89 1,366.03 1,364.89 1,366.03 0.0K
12:32 1,366.16 1,366.42 1,366.09 1,366.42 0.0K
12:33 1,366.51 1,366.51 1,366.17 1,366.32 0.0K
12:34 1,366.47 1,366.52 1,366.38 1,366.52 0.0K
12:35 1,366.67 1,367.48 1,366.67 1,367.48 0.0K
12:36 1,367.74 1,367.74 1,366.99 1,366.99 0.0K
12:37 1,367.03 1,367.03 1,366.22 1,366.22 0.0K
12:38 1,366.12 1,366.12 1,365.91 1,366.01 0.0K
12:39 1,365.39 1,365.39 1,364.92 1,364.92 0.0K
12:40 1,364.85 1,364.96 1,364.64 1,364.96 0.0K
12:41 1,365.22 1,365.69 1,365.22 1,365.69 0.0K
12:42 1,365.61 1,365.72 1,365.46 1,365.72 0.0K
12:43 1,365.68 1,365.75 1,365.64 1,365.75 0.0K
12:44 1,365.57 1,365.67 1,365.53 1,365.67 0.0K
12:45 1,365.09 1,365.09 1,364.85 1,365.04 0.0K
12:46 1,365.29 1,365.29 1,365.09 1,365.09 0.0K
12:47 1,365.08 1,365.26 1,365.08 1,365.14 0.0K
12:48 1,365.14 1,365.86 1,365.14 1,365.86 0.0K
12:49 1,365.93 1,366.20 1,365.84 1,366.20 0.0K
12:50 1,366.42 1,366.58 1,366.42 1,366.58 0.0K
12:51 1,366.64 1,366.64 1,366.46 1,366.51 0.0K
12:52 1,366.55 1,366.55 1,366.41 1,366.41 0.0K
12:53 1,366.58 1,366.58 1,366.10 1,366.30 0.0K
12:54 1,366.33 1,366.55 1,366.33 1,366.47 0.0K
12:55 1,366.62 1,367.00 1,366.62 1,367.00 0.0K
12:56 1,367.16 1,367.16 1,366.57 1,366.57 0.0K
12:57 1,366.44 1,366.47 1,366.33 1,366.47 0.0K
12:58 1,366.41 1,366.62 1,366.41 1,366.53 0.0K
12:59 1,367.04 1,367.76 1,367.04 1,367.49 0.0K
13:00 1,367.25 1,367.25 1,366.98 1,367.17 0.0K
13:01 1,367.24 1,367.65 1,367.24 1,367.65 0.0K
13:02 1,367.78 1,368.16 1,367.70 1,368.16 0.0K
13:03 1,368.22 1,368.63 1,368.11 1,368.63 0.0K
13:04 1,368.73 1,369.03 1,368.70 1,369.03 0.0K
13:05 1,368.91 1,369.43 1,368.91 1,369.43 0.0K
13:06 1,369.64 1,369.64 1,369.40 1,369.57 0.0K
13:07 1,369.76 1,369.94 1,369.76 1,369.94 0.0K
13:08 1,369.97 1,370.35 1,369.97 1,370.27 0.0K
13:09 1,370.35 1,370.69 1,370.35 1,370.69 0.0K
13:10 1,370.70 1,370.70 1,370.52 1,370.52 0.0K
13:11 1,370.54 1,370.54 1,370.18 1,370.27 0.0K
13:12 1,370.27 1,370.34 1,370.26 1,370.27 0.0K
13:13 1,370.44 1,370.44 1,370.11 1,370.11 0.0K
13:14 1,369.76 1,369.76 1,369.29 1,369.29 0.0K
13:15 1,369.17 1,369.20 1,369.02 1,369.02 0.0K
13:16 1,368.99 1,369.22 1,368.99 1,369.15 0.0K
13:17 1,369.12 1,369.35 1,369.12 1,369.34 0.0K
13:18 1,369.90 1,370.02 1,369.90 1,370.02 0.0K
13:19 1,369.97 1,370.17 1,369.97 1,370.06 0.0K
13:20 1,370.16 1,370.17 1,369.68 1,369.68 0.0K
13:21 1,369.48 1,369.73 1,369.48 1,369.73 0.0K
13:22 1,369.65 1,369.72 1,369.63 1,369.72 0.0K
13:23 1,369.71 1,369.82 1,369.70 1,369.82 0.0K
13:24 1,369.82 1,369.82 1,369.44 1,369.44 0.0K
13:25 1,369.36 1,369.42 1,369.24 1,369.24 0.0K
13:26 1,369.23 1,369.23 1,369.05 1,369.05 0.0K
13:27 1,368.96 1,369.22 1,368.96 1,369.22 0.0K
13:28 1,369.08 1,369.54 1,369.08 1,369.54 0.0K
13:29 1,369.62 1,369.62 1,368.96 1,368.96 0.0K
13:30 1,368.95 1,369.39 1,368.95 1,369.39 0.0K
13:31 1,369.51 1,369.91 1,369.51 1,369.83 0.0K
13:32 1,369.95 1,370.43 1,369.95 1,370.37 0.0K
13:33 1,370.36 1,370.45 1,370.19 1,370.36 0.0K
13:34 1,370.37 1,370.37 1,370.28 1,370.28 0.0K
13:35 1,369.92 1,370.00 1,369.92 1,370.00 0.0K
13:36 1,370.28 1,370.35 1,370.08 1,370.08 0.0K
13:37 1,370.12 1,370.12 1,369.89 1,369.99 0.0K
13:38 1,370.07 1,370.07 1,369.76 1,369.76 0.0K
13:39 1,369.86 1,369.86 1,369.59 1,369.74 0.0K
13:40 1,369.52 1,369.52 1,368.97 1,368.97 0.0K
13:41 1,368.99 1,368.99 1,368.36 1,368.36 0.0K
13:42 1,368.37 1,368.37 1,368.28 1,368.28 0.0K
13:43 1,368.12 1,368.32 1,368.12 1,368.14 0.0K
13:44 1,368.17 1,368.24 1,368.08 1,368.08 0.0K
13:45 1,368.14 1,368.29 1,368.14 1,368.29 0.0K
13:46 1,368.00 1,368.57 1,368.00 1,368.57 0.0K
13:47 1,368.43 1,368.73 1,368.43 1,368.61 0.0K
13:48 1,368.60 1,369.65 1,368.60 1,369.65 0.0K
13:49 1,369.97 1,370.14 1,369.97 1,370.14 0.0K
13:50 1,370.36 1,370.36 1,370.26 1,370.26 0.0K
13:51 1,370.28 1,370.33 1,370.20 1,370.20 0.0K
13:52 1,370.22 1,370.37 1,370.16 1,370.37 0.0K
13:53 1,370.78 1,370.84 1,370.67 1,370.67 0.0K
13:54 1,370.66 1,370.66 1,370.52 1,370.52 0.0K
13:55 1,370.45 1,370.49 1,370.26 1,370.49 0.0K
13:56 1,370.61 1,370.93 1,370.61 1,370.93 0.0K
13:57 1,370.96 1,371.21 1,370.96 1,371.16 0.0K
13:58 1,371.22 1,371.22 1,370.99 1,370.99 0.0K
13:59 1,370.86 1,370.86 1,370.73 1,370.73 0.0K
14:00 1,370.80 1,370.80 1,370.27 1,370.55 0.0K
14:01 1,370.59 1,371.11 1,370.59 1,370.99 0.0K
14:02 1,370.94 1,371.02 1,370.93 1,370.99 0.0K
14:03 1,371.13 1,371.16 1,371.13 1,371.14 0.0K
14:04 1,371.24 1,371.24 1,370.71 1,370.85 0.0K
14:05 1,370.88 1,370.95 1,370.79 1,370.95 0.0K
14:06 1,370.77 1,370.94 1,370.77 1,370.94 0.0K
14:07 1,371.03 1,371.03 1,370.65 1,370.65 0.0K
14:08 1,370.70 1,370.70 1,370.30 1,370.30 0.0K
14:09 1,370.05 1,370.05 1,369.31 1,369.31 0.0K
14:10 1,368.95 1,368.95 1,368.70 1,368.85 0.0K
14:11 1,369.01 1,369.01 1,368.94 1,369.00 0.0K
14:12 1,368.99 1,369.02 1,368.96 1,369.02 0.0K
14:13 1,368.89 1,368.99 1,368.78 1,368.78 0.0K
14:14 1,368.46 1,368.50 1,367.95 1,367.95 0.0K
14:15 1,367.87 1,367.87 1,367.55 1,367.77 0.0K
14:16 1,367.87 1,367.87 1,367.75 1,367.84 0.0K
14:17 1,367.99 1,368.20 1,367.99 1,368.08 0.0K
14:18 1,368.24 1,368.93 1,368.24 1,368.93 0.0K
14:19 1,368.86 1,368.86 1,368.58 1,368.58 0.0K
14:20 1,368.64 1,368.64 1,368.58 1,368.58 0.0K
14:21 1,368.34 1,368.36 1,368.20 1,368.36 0.0K
14:22 1,368.43 1,368.74 1,368.43 1,368.74 0.0K
14:23 1,368.68 1,368.95 1,368.68 1,368.93 0.0K
14:24 1,368.97 1,368.99 1,368.84 1,368.84 0.0K
14:25 1,368.82 1,368.82 1,368.73 1,368.79 0.0K
14:26 1,368.94 1,368.94 1,368.71 1,368.71 0.0K
14:27 1,368.67 1,368.92 1,368.67 1,368.92 0.0K
14:28 1,368.94 1,368.94 1,368.87 1,368.88 0.0K
14:29 1,368.92 1,369.14 1,368.92 1,368.99 0.0K
14:30 1,369.14 1,369.32 1,369.14 1,369.22 0.0K
14:31 1,369.10 1,369.16 1,368.94 1,368.94 0.0K
14:32 1,368.90 1,368.90 1,368.79 1,368.79 0.0K
14:33 1,368.74 1,368.81 1,368.74 1,368.81 0.0K
14:34 1,368.89 1,368.97 1,368.86 1,368.86 0.0K
14:35 1,368.85 1,369.13 1,368.85 1,369.13 0.0K
14:36 1,369.24 1,369.24 1,368.95 1,368.95 0.0K
14:37 1,369.02 1,369.11 1,369.02 1,369.09 0.0K
14:38 1,368.71 1,368.88 1,368.71 1,368.84 0.0K
14:39 1,368.84 1,368.84 1,368.58 1,368.58 0.0K
14:40 1,368.64 1,368.64 1,368.43 1,368.43 0.0K
14:41 1,368.47 1,368.47 1,368.12 1,368.25 0.0K
14:42 1,368.37 1,369.15 1,368.37 1,369.15 0.0K
14:43 1,369.16 1,369.41 1,369.16 1,369.41 0.0K
14:44 1,369.37 1,369.37 1,369.23 1,369.28 0.0K
14:45 1,369.30 1,369.30 1,369.11 1,369.11 0.0K
14:46 1,369.09 1,369.09 1,368.96 1,369.02 0.0K
14:47 1,368.86 1,368.86 1,368.12 1,368.57 0.0K
14:48 1,368.43 1,368.79 1,368.43 1,368.79 0.0K
14:49 1,368.70 1,368.70 1,368.17 1,368.17 0.0K
14:50 1,368.21 1,368.21 1,367.98 1,368.10 0.0K
14:51 1,368.22 1,368.33 1,368.22 1,368.27 0.0K
14:52 1,368.41 1,368.49 1,368.33 1,368.38 0.0K
14:53 1,368.28 1,368.28 1,367.79 1,368.00 0.0K
14:54 1,368.23 1,368.23 1,367.60 1,367.64 0.0K
14:55 1,367.50 1,367.50 1,367.01 1,367.01 0.0K
14:56 1,366.62 1,366.62 1,365.88 1,365.88 0.0K
14:57 1,365.94 1,365.94 1,365.56 1,365.82 0.0K
14:58 1,365.92 1,366.19 1,365.85 1,366.19 0.0K
14:59 1,366.46 1,366.52 1,366.41 1,366.41 0.0K
15:00 1,366.56 1,366.77 1,366.56 1,366.77 0.0K
15:01 1,366.88 1,367.01 1,366.88 1,366.90 0.0K
15:02 1,366.70 1,366.70 1,366.15 1,366.22 0.0K
15:03 1,366.30 1,366.62 1,366.30 1,366.62 0.0K
15:04 1,366.72 1,366.83 1,366.72 1,366.83 0.0K
15:05 1,366.82 1,366.82 1,366.73 1,366.81 0.0K
15:06 1,367.02 1,367.16 1,366.89 1,366.89 0.0K
15:07 1,366.84 1,366.88 1,366.71 1,366.88 0.0K
15:08 1,366.80 1,366.93 1,366.80 1,366.84 0.0K
15:09 1,366.81 1,367.44 1,366.81 1,367.44 0.0K
15:10 1,366.87 1,366.87 1,366.26 1,366.26 0.0K
15:11 1,366.28 1,367.36 1,366.28 1,367.36 0.0K
15:12 1,367.29 1,367.42 1,367.17 1,367.42 0.0K
15:13 1,367.37 1,367.37 1,367.03 1,367.36 0.0K
15:14 1,367.34 1,367.34 1,367.14 1,367.17 0.0K
15:15 1,367.00 1,367.00 1,365.75 1,365.80 0.0K
15:16 1,365.91 1,366.06 1,365.91 1,366.01 0.0K
15:17 1,366.00 1,366.33 1,366.00 1,366.33 0.0K
15:18 1,366.32 1,366.47 1,366.27 1,366.47 0.0K
15:19 1,366.57 1,366.58 1,366.36 1,366.36 0.0K
15:20 1,366.41 1,366.41 1,366.32 1,366.41 0.0K
15:21 1,366.39 1,366.49 1,366.15 1,366.15 0.0K
15:22 1,366.17 1,366.26 1,366.11 1,366.26 0.0K
15:23 1,366.24 1,366.38 1,366.24 1,366.38 0.0K
15:24 1,366.40 1,366.40 1,366.23 1,366.23 0.0K
15:25 1,366.42 1,366.42 1,365.88 1,365.88 0.0K
15:26 1,365.62 1,365.67 1,365.59 1,365.67 0.0K
15:27 1,365.59 1,365.59 1,364.72 1,364.72 0.0K
15:28 1,364.68 1,364.79 1,364.68 1,364.69 0.0K
15:29 1,364.65 1,364.65 1,364.45 1,364.45 0.0K
15:30 1,364.54 1,364.85 1,364.54 1,364.85 0.0K
15:31 1,364.79 1,364.87 1,364.78 1,364.78 0.0K
15:32 1,364.60 1,364.60 1,364.38 1,364.38 0.0K
15:33 1,364.22 1,364.22 1,363.61 1,363.61 0.0K
15:34 1,363.54 1,363.73 1,363.38 1,363.38 0.0K
15:35 1,363.32 1,363.51 1,363.32 1,363.40 0.0K
15:36 1,363.32 1,363.32 1,363.09 1,363.09 0.0K
15:37 1,363.28 1,363.45 1,363.28 1,363.44 0.0K
15:38 1,363.34 1,363.53 1,363.34 1,363.53 0.0K
15:39 1,363.50 1,363.53 1,363.50 1,363.53 0.0K
15:40 1,363.29 1,363.29 1,363.01 1,363.01 0.0K
15:41 1,362.89 1,363.01 1,362.89 1,363.00 0.0K
15:42 1,363.04 1,363.13 1,362.87 1,362.87 0.0K
15:43 1,362.73 1,362.86 1,362.73 1,362.80 0.0K
15:44 1,362.72 1,362.89 1,362.72 1,362.89 0.0K
15:45 1,362.89 1,362.89 1,362.25 1,362.25 0.0K
15:46 1,361.93 1,361.93 1,361.73 1,361.86 0.0K
15:47 1,361.95 1,361.95 1,361.38 1,361.38 0.0K
15:48 1,361.39 1,361.46 1,361.29 1,361.46 0.0K
15:49 1,361.47 1,361.98 1,361.47 1,361.98 0.0K
15:50 1,361.54 1,361.54 1,361.41 1,361.41 0.0K
15:51 1,361.59 1,362.26 1,361.59 1,362.16 0.0K
15:52 1,361.98 1,362.38 1,361.86 1,362.38 0.0K
15:53 1,362.48 1,362.70 1,362.48 1,362.70 0.0K
15:54 1,362.73 1,362.73 1,362.69 1,362.73 0.0K
15:55 1,362.85 1,362.85 1,362.29 1,362.33 0.0K
15:56 1,362.40 1,363.04 1,362.40 1,362.98 0.0K
15:57 1,362.92 1,362.92 1,362.50 1,362.50 0.0K
15:58 1,362.69 1,362.69 1,362.39 1,362.50 0.0K
15:59 1,362.32 1,362.34 1,362.05 1,362.11 0.0K
16:00 1,362.64 1,362.64 1,362.50 1,362.50 0.0K
16:01 1,362.50 1,362.50 1,362.45 1,362.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし