S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,325.64 1,325.80 1,324.59 1,325.62 0.0K
09:31 1,325.87 1,327.47 1,325.87 1,327.47 0.0K
09:32 1,327.01 1,328.92 1,327.01 1,328.92 0.0K
09:33 1,329.13 1,330.41 1,329.13 1,330.09 0.0K
09:34 1,329.60 1,330.32 1,329.27 1,330.07 0.0K
09:35 1,330.64 1,332.70 1,330.64 1,332.70 0.0K
09:36 1,331.82 1,334.90 1,331.82 1,334.90 0.0K
09:37 1,336.09 1,336.42 1,335.41 1,335.41 0.0K
09:38 1,334.98 1,335.57 1,334.55 1,335.57 0.0K
09:39 1,335.98 1,335.98 1,335.14 1,335.26 0.0K
09:40 1,334.87 1,335.75 1,334.87 1,335.50 0.0K
09:41 1,335.75 1,336.42 1,335.75 1,336.30 0.0K
09:42 1,336.91 1,337.29 1,336.32 1,336.32 0.0K
09:43 1,335.28 1,336.04 1,335.28 1,336.04 0.0K
09:44 1,335.75 1,336.69 1,335.75 1,336.69 0.0K
09:45 1,336.79 1,336.92 1,336.39 1,336.69 0.0K
09:46 1,336.64 1,337.84 1,336.64 1,337.84 0.0K
09:47 1,337.71 1,337.90 1,337.71 1,337.90 0.0K
09:48 1,337.66 1,337.94 1,337.66 1,337.68 0.0K
09:49 1,337.69 1,338.93 1,337.69 1,338.93 0.0K
09:50 1,339.03 1,339.46 1,338.90 1,338.90 0.0K
09:51 1,339.34 1,339.72 1,339.34 1,339.41 0.0K
09:52 1,339.44 1,340.10 1,339.22 1,339.22 0.0K
09:53 1,338.62 1,339.96 1,338.62 1,339.96 0.0K
09:54 1,340.74 1,340.74 1,339.03 1,339.03 0.0K
09:55 1,339.11 1,339.11 1,337.51 1,337.51 0.0K
09:56 1,337.88 1,338.40 1,337.60 1,338.40 0.0K
09:57 1,338.19 1,339.18 1,338.19 1,339.13 0.0K
09:58 1,338.69 1,338.69 1,338.01 1,338.65 0.0K
09:59 1,338.72 1,338.72 1,337.89 1,337.89 0.0K
10:00 1,338.23 1,338.30 1,338.01 1,338.30 0.0K
10:01 1,338.75 1,339.27 1,338.53 1,339.27 0.0K
10:02 1,339.30 1,339.98 1,339.30 1,339.43 0.0K
10:03 1,339.72 1,339.95 1,339.53 1,339.53 0.0K
10:04 1,339.75 1,339.75 1,338.13 1,338.13 0.0K
10:05 1,338.34 1,338.34 1,337.77 1,337.90 0.0K
10:06 1,337.91 1,338.03 1,337.77 1,337.85 0.0K
10:07 1,337.70 1,338.87 1,337.70 1,338.74 0.0K
10:08 1,338.81 1,338.90 1,337.53 1,337.53 0.0K
10:09 1,337.04 1,337.04 1,336.60 1,336.78 0.0K
10:10 1,336.62 1,337.69 1,336.62 1,337.69 0.0K
10:11 1,336.90 1,337.63 1,336.90 1,337.63 0.0K
10:12 1,337.65 1,338.85 1,337.65 1,338.85 0.0K
10:13 1,338.80 1,339.84 1,338.80 1,339.50 0.0K
10:14 1,339.64 1,339.64 1,339.21 1,339.23 0.0K
10:15 1,339.27 1,339.83 1,339.27 1,339.83 0.0K
10:16 1,339.28 1,339.28 1,338.41 1,338.41 0.0K
10:17 1,338.43 1,338.78 1,338.22 1,338.22 0.0K
10:18 1,337.84 1,337.84 1,336.66 1,336.66 0.0K
10:19 1,336.66 1,336.82 1,336.20 1,336.20 0.0K
10:20 1,334.87 1,335.91 1,334.87 1,335.84 0.0K
10:21 1,335.94 1,335.94 1,335.03 1,335.03 0.0K
10:22 1,334.74 1,334.83 1,334.63 1,334.83 0.0K
10:23 1,334.51 1,334.51 1,334.36 1,334.49 0.0K
10:24 1,334.29 1,334.29 1,333.43 1,333.43 0.0K
10:25 1,333.25 1,333.25 1,332.41 1,332.41 0.0K
10:26 1,332.82 1,333.61 1,332.82 1,333.60 0.0K
10:27 1,333.78 1,334.15 1,333.55 1,333.55 0.0K
10:28 1,333.63 1,333.84 1,333.32 1,333.84 0.0K
10:29 1,333.94 1,333.94 1,333.54 1,333.54 0.0K
10:30 1,333.40 1,335.06 1,333.40 1,335.06 0.0K
10:31 1,335.26 1,335.36 1,334.92 1,334.92 0.0K
10:32 1,334.68 1,335.38 1,334.68 1,335.38 0.0K
10:33 1,335.86 1,336.91 1,335.58 1,336.91 0.0K
10:34 1,336.71 1,336.71 1,335.97 1,335.97 0.0K
10:35 1,336.39 1,336.39 1,336.19 1,336.19 0.0K
10:36 1,335.84 1,336.44 1,335.60 1,336.44 0.0K
10:37 1,337.00 1,337.00 1,336.38 1,336.38 0.0K
10:38 1,336.35 1,336.81 1,336.35 1,336.68 0.0K
10:39 1,336.80 1,336.86 1,336.70 1,336.70 0.0K
10:40 1,336.64 1,336.73 1,336.15 1,336.73 0.0K
10:41 1,336.75 1,336.94 1,336.75 1,336.94 0.0K
10:42 1,337.36 1,339.00 1,337.36 1,339.00 0.0K
10:43 1,339.41 1,339.41 1,339.09 1,339.09 0.0K
10:44 1,339.00 1,339.00 1,338.65 1,338.65 0.0K
10:45 1,338.87 1,339.07 1,338.12 1,338.12 0.0K
10:46 1,337.74 1,337.74 1,337.59 1,337.59 0.0K
10:47 1,337.59 1,337.60 1,337.25 1,337.25 0.0K
10:48 1,337.41 1,338.58 1,337.41 1,338.58 0.0K
10:49 1,338.81 1,339.24 1,338.81 1,339.24 0.0K
10:50 1,339.20 1,339.58 1,339.20 1,339.42 0.0K
10:51 1,339.38 1,339.41 1,338.51 1,338.51 0.0K
10:52 1,338.38 1,338.51 1,338.29 1,338.51 0.0K
10:53 1,338.36 1,339.34 1,338.36 1,338.91 0.0K
10:54 1,339.22 1,339.28 1,338.99 1,339.06 0.0K
10:55 1,339.46 1,340.53 1,339.31 1,340.53 0.0K
10:56 1,340.55 1,340.81 1,340.41 1,340.41 0.0K
10:57 1,340.71 1,340.71 1,340.07 1,340.07 0.0K
10:58 1,340.60 1,340.61 1,340.26 1,340.26 0.0K
10:59 1,340.35 1,340.35 1,340.13 1,340.13 0.0K
11:00 1,340.39 1,340.85 1,340.38 1,340.85 0.0K
11:01 1,340.75 1,340.85 1,340.51 1,340.77 0.0K
11:02 1,340.73 1,341.10 1,340.70 1,341.07 0.0K
11:03 1,341.30 1,341.99 1,341.30 1,341.99 0.0K
11:04 1,342.55 1,342.85 1,342.55 1,342.74 0.0K
11:05 1,342.94 1,343.00 1,342.85 1,342.85 0.0K
11:06 1,342.74 1,343.92 1,342.74 1,343.92 0.0K
11:07 1,344.31 1,344.73 1,344.31 1,344.69 0.0K
11:08 1,344.44 1,344.68 1,344.44 1,344.68 0.0K
11:09 1,344.55 1,344.55 1,343.81 1,343.81 0.0K
11:10 1,343.92 1,344.03 1,343.30 1,343.30 0.0K
11:11 1,342.98 1,343.07 1,342.62 1,343.07 0.0K
11:12 1,343.14 1,343.14 1,342.83 1,342.83 0.0K
11:13 1,342.24 1,342.24 1,341.83 1,341.95 0.0K
11:14 1,341.97 1,341.97 1,341.21 1,341.47 0.0K
11:15 1,341.00 1,341.00 1,340.66 1,340.72 0.0K
11:16 1,340.70 1,341.34 1,340.70 1,341.34 0.0K
11:17 1,341.31 1,341.95 1,341.31 1,341.95 0.0K
11:18 1,342.01 1,342.14 1,341.90 1,342.14 0.0K
11:19 1,342.05 1,342.06 1,341.83 1,342.06 0.0K
11:20 1,341.86 1,341.86 1,341.41 1,341.63 0.0K
11:21 1,341.17 1,341.17 1,340.25 1,340.25 0.0K
11:22 1,340.48 1,341.12 1,340.48 1,341.05 0.0K
11:23 1,341.14 1,341.14 1,340.81 1,340.81 0.0K
11:24 1,340.76 1,340.76 1,340.42 1,340.74 0.0K
11:25 1,340.89 1,341.70 1,340.89 1,341.70 0.0K
11:26 1,342.02 1,342.02 1,340.80 1,340.80 0.0K
11:27 1,340.69 1,340.69 1,340.33 1,340.55 0.0K
11:28 1,340.50 1,340.50 1,340.21 1,340.21 0.0K
11:29 1,340.19 1,340.34 1,340.07 1,340.07 0.0K
11:30 1,339.56 1,340.05 1,339.41 1,340.05 0.0K
11:31 1,340.11 1,340.67 1,340.11 1,340.67 0.0K
11:32 1,340.64 1,341.76 1,340.64 1,341.76 0.0K
11:33 1,341.83 1,342.22 1,341.83 1,342.20 0.0K
11:34 1,342.11 1,342.76 1,342.11 1,342.76 0.0K
11:35 1,342.99 1,342.99 1,342.54 1,342.54 0.0K
11:36 1,342.60 1,342.71 1,342.60 1,342.71 0.0K
11:37 1,342.41 1,342.61 1,342.41 1,342.61 0.0K
11:38 1,342.55 1,343.12 1,342.55 1,343.12 0.0K
11:39 1,343.09 1,343.09 1,342.67 1,342.67 0.0K
11:40 1,342.81 1,342.81 1,342.60 1,342.60 0.0K
11:41 1,342.42 1,342.99 1,342.42 1,342.97 0.0K
11:42 1,342.81 1,343.00 1,342.81 1,342.97 0.0K
11:43 1,342.85 1,343.17 1,342.85 1,342.87 0.0K
11:44 1,342.88 1,343.81 1,342.88 1,343.72 0.0K
11:45 1,343.76 1,343.76 1,343.49 1,343.49 0.0K
11:46 1,343.60 1,343.99 1,343.53 1,343.99 0.0K
11:47 1,343.99 1,343.99 1,343.38 1,343.39 0.0K
11:48 1,343.32 1,343.72 1,343.32 1,343.60 0.0K
11:49 1,343.57 1,343.57 1,343.27 1,343.32 0.0K
11:50 1,343.35 1,343.35 1,342.93 1,343.08 0.0K
11:51 1,343.03 1,343.72 1,343.03 1,343.72 0.0K
11:52 1,343.72 1,343.87 1,343.66 1,343.87 0.0K
11:53 1,343.79 1,344.04 1,343.65 1,343.65 0.0K
11:54 1,343.75 1,343.75 1,343.52 1,343.57 0.0K
11:55 1,343.50 1,343.53 1,343.21 1,343.21 0.0K
11:56 1,343.23 1,343.23 1,342.68 1,342.68 0.0K
11:57 1,342.63 1,342.82 1,342.57 1,342.82 0.0K
11:58 1,342.78 1,343.43 1,342.78 1,343.43 0.0K
11:59 1,343.03 1,343.07 1,342.94 1,343.05 0.0K
12:00 1,343.09 1,343.09 1,342.50 1,342.50 0.0K
12:01 1,342.68 1,342.85 1,342.67 1,342.85 0.0K
12:02 1,342.68 1,342.98 1,342.64 1,342.98 0.0K
12:03 1,343.02 1,343.99 1,343.02 1,343.97 0.0K
12:04 1,343.62 1,344.00 1,343.40 1,343.40 0.0K
12:05 1,343.27 1,343.44 1,342.74 1,342.74 0.0K
12:06 1,343.20 1,343.20 1,342.62 1,342.62 0.0K
12:07 1,342.44 1,342.51 1,342.44 1,342.48 0.0K
12:08 1,342.42 1,342.47 1,341.77 1,341.77 0.0K
12:09 1,341.85 1,341.94 1,341.49 1,341.49 0.0K
12:10 1,341.52 1,341.52 1,341.14 1,341.50 0.0K
12:11 1,341.63 1,341.63 1,341.24 1,341.28 0.0K
12:12 1,341.34 1,341.37 1,341.34 1,341.37 0.0K
12:13 1,341.70 1,341.70 1,341.40 1,341.52 0.0K
12:14 1,341.45 1,341.49 1,341.26 1,341.40 0.0K
12:15 1,341.39 1,341.43 1,341.26 1,341.26 0.0K
12:16 1,341.22 1,341.45 1,341.22 1,341.39 0.0K
12:17 1,341.43 1,341.43 1,340.67 1,340.67 0.0K
12:18 1,340.77 1,340.78 1,340.75 1,340.75 0.0K
12:19 1,340.57 1,340.79 1,340.57 1,340.77 0.0K
12:20 1,340.81 1,340.83 1,340.40 1,340.40 0.0K
12:21 1,340.32 1,340.55 1,340.32 1,340.55 0.0K
12:22 1,340.71 1,341.57 1,340.71 1,341.57 0.0K
12:23 1,341.82 1,342.43 1,341.76 1,342.43 0.0K
12:24 1,342.62 1,342.70 1,342.56 1,342.58 0.0K
12:25 1,342.69 1,342.77 1,342.67 1,342.77 0.0K
12:26 1,342.86 1,343.28 1,342.86 1,343.09 0.0K
12:27 1,342.89 1,342.89 1,342.11 1,342.14 0.0K
12:28 1,342.32 1,342.32 1,342.20 1,342.22 0.0K
12:29 1,342.18 1,342.36 1,341.72 1,341.72 0.0K
12:30 1,341.70 1,341.70 1,341.49 1,341.49 0.0K
12:31 1,341.51 1,341.88 1,341.51 1,341.88 0.0K
12:32 1,342.14 1,342.22 1,342.05 1,342.09 0.0K
12:33 1,341.93 1,342.24 1,341.93 1,342.24 0.0K
12:34 1,342.34 1,343.17 1,342.34 1,343.17 0.0K
12:35 1,342.87 1,343.15 1,342.87 1,343.15 0.0K
12:36 1,342.98 1,342.98 1,342.83 1,342.86 0.0K
12:37 1,342.75 1,342.75 1,342.13 1,342.13 0.0K
12:38 1,341.91 1,342.01 1,341.90 1,342.01 0.0K
12:39 1,342.14 1,342.46 1,342.14 1,342.39 0.0K
12:40 1,341.87 1,342.12 1,341.87 1,342.12 0.0K
12:41 1,342.36 1,343.12 1,342.36 1,343.12 0.0K
12:42 1,343.17 1,343.53 1,343.17 1,343.45 0.0K
12:43 1,343.60 1,343.96 1,343.60 1,343.96 0.0K
12:44 1,343.91 1,344.19 1,343.91 1,344.19 0.0K
12:45 1,344.29 1,344.99 1,344.29 1,344.99 0.0K
12:46 1,344.89 1,345.24 1,344.89 1,345.16 0.0K
12:47 1,344.93 1,345.01 1,344.90 1,345.01 0.0K
12:48 1,345.03 1,345.29 1,345.03 1,345.29 0.0K
12:49 1,345.44 1,345.44 1,344.92 1,344.92 0.0K
12:50 1,344.84 1,344.84 1,344.52 1,344.83 0.0K
12:51 1,344.80 1,344.92 1,344.80 1,344.92 0.0K
12:52 1,345.05 1,345.06 1,344.50 1,344.50 0.0K
12:53 1,344.40 1,344.94 1,344.40 1,344.50 0.0K
12:54 1,344.07 1,344.07 1,343.64 1,343.83 0.0K
12:55 1,343.85 1,343.88 1,343.79 1,343.84 0.0K
12:56 1,343.87 1,344.19 1,343.87 1,343.88 0.0K
12:57 1,343.79 1,343.91 1,343.79 1,343.91 0.0K
12:58 1,343.75 1,343.75 1,343.49 1,343.49 0.0K
12:59 1,344.05 1,344.71 1,344.05 1,344.51 0.0K
13:00 1,344.66 1,345.03 1,344.66 1,345.03 0.0K
13:01 1,345.35 1,345.50 1,345.27 1,345.50 0.0K
13:02 1,345.53 1,345.90 1,345.52 1,345.90 0.0K
13:03 1,346.11 1,346.13 1,346.08 1,346.08 0.0K
13:04 1,346.08 1,346.28 1,346.02 1,346.02 0.0K
13:05 1,346.15 1,346.15 1,346.02 1,346.02 0.0K
13:06 1,346.36 1,346.49 1,346.36 1,346.49 0.0K
13:07 1,346.59 1,347.11 1,346.59 1,347.11 0.0K
13:08 1,347.19 1,347.37 1,347.19 1,347.21 0.0K
13:09 1,347.21 1,347.28 1,347.12 1,347.15 0.0K
13:10 1,346.78 1,346.78 1,346.02 1,346.02 0.0K
13:11 1,345.98 1,346.34 1,345.98 1,346.34 0.0K
13:12 1,346.21 1,346.23 1,345.85 1,346.23 0.0K
13:13 1,346.22 1,346.24 1,345.78 1,345.78 0.0K
13:14 1,345.70 1,346.11 1,345.70 1,345.82 0.0K
13:15 1,345.74 1,345.81 1,345.71 1,345.81 0.0K
13:16 1,346.05 1,346.92 1,346.05 1,346.75 0.0K
13:17 1,346.82 1,347.07 1,346.82 1,347.07 0.0K
13:18 1,347.05 1,347.05 1,346.93 1,346.96 0.0K
13:19 1,347.09 1,347.49 1,347.09 1,347.46 0.0K
13:20 1,347.53 1,347.93 1,347.53 1,347.93 0.0K
13:21 1,348.17 1,348.17 1,348.05 1,348.13 0.0K
13:22 1,347.79 1,347.81 1,347.67 1,347.67 0.0K
13:23 1,347.13 1,347.13 1,346.41 1,346.41 0.0K
13:24 1,346.14 1,346.46 1,346.12 1,346.12 0.0K
13:25 1,346.12 1,346.12 1,345.82 1,345.82 0.0K
13:26 1,345.94 1,346.18 1,345.94 1,346.18 0.0K
13:27 1,346.34 1,346.52 1,346.23 1,346.52 0.0K
13:28 1,346.43 1,346.43 1,345.89 1,345.96 0.0K
13:29 1,346.20 1,346.65 1,346.20 1,346.65 0.0K
13:30 1,346.54 1,346.72 1,346.54 1,346.55 0.0K
13:31 1,346.69 1,346.82 1,346.69 1,346.78 0.0K
13:32 1,346.60 1,346.98 1,346.60 1,346.98 0.0K
13:33 1,347.30 1,347.37 1,347.15 1,347.37 0.0K
13:34 1,347.43 1,348.34 1,347.43 1,348.34 0.0K
13:35 1,348.52 1,348.59 1,348.52 1,348.52 0.0K
13:36 1,348.57 1,349.43 1,348.57 1,349.43 0.0K
13:37 1,349.47 1,350.31 1,349.47 1,350.31 0.0K
13:38 1,350.33 1,350.69 1,350.33 1,350.44 0.0K
13:39 1,350.53 1,350.53 1,350.22 1,350.22 0.0K
13:40 1,350.15 1,350.38 1,350.15 1,350.30 0.0K
13:41 1,350.37 1,350.74 1,350.37 1,350.74 0.0K
13:42 1,350.70 1,350.90 1,350.69 1,350.90 0.0K
13:43 1,350.87 1,350.87 1,350.11 1,350.11 0.0K
13:44 1,350.39 1,350.61 1,350.39 1,350.48 0.0K
13:45 1,350.57 1,350.57 1,349.99 1,349.99 0.0K
13:46 1,350.21 1,351.59 1,350.21 1,351.59 0.0K
13:47 1,351.39 1,351.69 1,351.30 1,351.69 0.0K
13:48 1,351.76 1,352.19 1,351.76 1,352.19 0.0K
13:49 1,352.21 1,353.28 1,352.21 1,353.28 0.0K
13:50 1,353.54 1,353.56 1,353.37 1,353.56 0.0K
13:51 1,353.48 1,353.48 1,353.07 1,353.42 0.0K
13:52 1,353.54 1,353.54 1,353.35 1,353.35 0.0K
13:53 1,353.79 1,353.79 1,353.38 1,353.44 0.0K
13:54 1,353.45 1,353.46 1,353.32 1,353.32 0.0K
13:55 1,353.15 1,353.15 1,353.02 1,353.04 0.0K
13:56 1,353.05 1,353.11 1,352.68 1,352.73 0.0K
13:57 1,352.93 1,353.24 1,352.93 1,353.24 0.0K
13:58 1,353.09 1,353.47 1,353.09 1,353.43 0.0K
13:59 1,353.30 1,354.34 1,353.30 1,354.34 0.0K
14:00 1,354.38 1,354.38 1,354.07 1,354.26 0.0K
14:01 1,354.33 1,354.72 1,354.33 1,354.72 0.0K
14:02 1,354.90 1,354.90 1,354.70 1,354.78 0.0K
14:03 1,354.79 1,354.79 1,354.59 1,354.59 0.0K
14:04 1,354.44 1,354.52 1,354.44 1,354.45 0.0K
14:05 1,354.43 1,354.43 1,354.17 1,354.42 0.0K
14:06 1,354.55 1,354.65 1,354.55 1,354.65 0.0K
14:07 1,354.47 1,354.54 1,353.91 1,353.91 0.0K
14:08 1,353.99 1,354.08 1,353.99 1,354.07 0.0K
14:09 1,354.29 1,354.44 1,354.23 1,354.23 0.0K
14:10 1,354.37 1,354.62 1,354.30 1,354.55 0.0K
14:11 1,354.47 1,354.47 1,353.84 1,353.85 0.0K
14:12 1,353.85 1,354.28 1,353.85 1,353.94 0.0K
14:13 1,353.96 1,354.06 1,353.96 1,353.96 0.0K
14:14 1,353.85 1,353.85 1,353.77 1,353.80 0.0K
14:15 1,354.04 1,354.04 1,353.69 1,353.77 0.0K
14:16 1,353.80 1,354.26 1,353.80 1,354.26 0.0K
14:17 1,354.21 1,354.62 1,354.11 1,354.62 0.0K
14:18 1,354.60 1,355.35 1,354.60 1,355.35 0.0K
14:19 1,355.49 1,355.84 1,355.49 1,355.77 0.0K
14:20 1,355.88 1,356.08 1,355.87 1,355.87 0.0K
14:21 1,355.92 1,355.92 1,355.43 1,355.57 0.0K
14:22 1,355.72 1,355.82 1,355.64 1,355.64 0.0K
14:23 1,355.48 1,355.48 1,355.37 1,355.37 0.0K
14:24 1,355.32 1,355.32 1,355.12 1,355.12 0.0K
14:25 1,355.61 1,355.69 1,355.58 1,355.58 0.0K
14:26 1,355.55 1,355.68 1,355.55 1,355.66 0.0K
14:27 1,355.62 1,355.99 1,355.62 1,355.93 0.0K
14:28 1,355.42 1,355.42 1,355.28 1,355.37 0.0K
14:29 1,355.41 1,355.52 1,355.26 1,355.46 0.0K
14:30 1,355.48 1,355.83 1,355.48 1,355.83 0.0K
14:31 1,356.07 1,356.07 1,355.52 1,355.52 0.0K
14:32 1,355.60 1,355.88 1,355.60 1,355.88 0.0K
14:33 1,356.15 1,356.38 1,356.15 1,356.38 0.0K
14:34 1,356.28 1,356.33 1,356.13 1,356.13 0.0K
14:35 1,355.85 1,356.10 1,355.85 1,356.10 0.0K
14:36 1,356.06 1,356.06 1,355.76 1,355.95 0.0K
14:37 1,356.07 1,356.34 1,356.07 1,356.22 0.0K
14:38 1,356.69 1,356.78 1,356.67 1,356.67 0.0K
14:39 1,356.92 1,357.07 1,356.92 1,357.07 0.0K
14:40 1,357.05 1,357.05 1,356.81 1,356.90 0.0K
14:41 1,356.88 1,357.03 1,356.88 1,356.92 0.0K
14:42 1,356.99 1,357.20 1,356.87 1,357.20 0.0K
14:43 1,357.24 1,357.47 1,357.24 1,357.45 0.0K
14:44 1,357.26 1,357.26 1,357.13 1,357.13 0.0K
14:45 1,357.03 1,357.03 1,356.25 1,356.25 0.0K
14:46 1,356.61 1,356.91 1,356.10 1,356.10 0.0K
14:47 1,356.35 1,356.66 1,356.35 1,356.66 0.0K
14:48 1,356.72 1,356.72 1,356.64 1,356.64 0.0K
14:49 1,356.58 1,356.83 1,356.58 1,356.83 0.0K
14:50 1,356.96 1,356.96 1,356.82 1,356.85 0.0K
14:51 1,356.87 1,356.97 1,356.87 1,356.97 0.0K
14:52 1,357.12 1,357.97 1,357.12 1,357.97 0.0K
14:53 1,358.03 1,358.03 1,357.92 1,357.94 0.0K
14:54 1,358.01 1,358.34 1,358.01 1,358.34 0.0K
14:55 1,358.38 1,358.62 1,358.38 1,358.62 0.0K
14:56 1,358.15 1,358.39 1,358.15 1,358.34 0.0K
14:57 1,358.24 1,358.24 1,357.80 1,357.80 0.0K
14:58 1,357.86 1,357.86 1,357.53 1,357.56 0.0K
14:59 1,357.33 1,357.41 1,357.12 1,357.12 0.0K
15:00 1,356.91 1,357.29 1,356.91 1,357.25 0.0K
15:01 1,357.10 1,357.81 1,357.10 1,357.81 0.0K
15:02 1,357.91 1,358.23 1,357.91 1,358.23 0.0K
15:03 1,358.38 1,358.49 1,358.23 1,358.23 0.0K
15:04 1,358.45 1,358.70 1,358.45 1,358.70 0.0K
15:05 1,358.72 1,359.02 1,358.72 1,358.96 0.0K
15:06 1,358.95 1,358.95 1,358.62 1,358.76 0.0K
15:07 1,358.81 1,359.02 1,358.81 1,358.96 0.0K
15:08 1,358.90 1,358.90 1,358.27 1,358.27 0.0K
15:09 1,358.32 1,358.50 1,358.32 1,358.50 0.0K
15:10 1,358.70 1,358.70 1,358.04 1,358.04 0.0K
15:11 1,357.98 1,358.10 1,357.91 1,357.94 0.0K
15:12 1,357.74 1,357.74 1,357.21 1,357.31 0.0K
15:13 1,357.18 1,357.37 1,357.18 1,357.19 0.0K
15:14 1,357.29 1,358.15 1,357.29 1,358.15 0.0K
15:15 1,358.32 1,358.32 1,358.14 1,358.29 0.0K
15:16 1,358.41 1,358.41 1,357.63 1,357.63 0.0K
15:17 1,357.63 1,357.93 1,357.63 1,357.65 0.0K
15:18 1,357.67 1,357.75 1,357.63 1,357.75 0.0K
15:19 1,357.66 1,357.84 1,357.66 1,357.74 0.0K
15:20 1,358.05 1,358.88 1,358.05 1,358.88 0.0K
15:21 1,359.07 1,359.40 1,359.07 1,359.18 0.0K
15:22 1,359.08 1,359.56 1,359.08 1,359.56 0.0K
15:23 1,359.84 1,360.17 1,359.84 1,360.17 0.0K
15:24 1,360.08 1,360.34 1,360.06 1,360.17 0.0K
15:25 1,360.14 1,360.31 1,359.90 1,359.90 0.0K
15:26 1,360.02 1,360.02 1,359.13 1,359.13 0.0K
15:27 1,358.53 1,358.53 1,358.36 1,358.47 0.0K
15:28 1,358.38 1,358.38 1,358.08 1,358.08 0.0K
15:29 1,358.14 1,358.31 1,358.14 1,358.25 0.0K
15:30 1,358.28 1,358.43 1,358.11 1,358.43 0.0K
15:31 1,358.58 1,358.71 1,358.42 1,358.59 0.0K
15:32 1,358.50 1,358.54 1,358.43 1,358.43 0.0K
15:33 1,358.86 1,359.10 1,358.86 1,358.90 0.0K
15:34 1,359.13 1,359.13 1,358.83 1,358.83 0.0K
15:35 1,359.00 1,359.00 1,358.95 1,358.95 0.0K
15:36 1,359.25 1,359.25 1,358.87 1,359.02 0.0K
15:37 1,358.84 1,358.84 1,358.13 1,358.28 0.0K
15:38 1,357.99 1,358.09 1,357.77 1,358.08 0.0K
15:39 1,358.12 1,358.12 1,357.64 1,357.82 0.0K
15:40 1,357.80 1,358.01 1,357.80 1,357.83 0.0K
15:41 1,357.78 1,357.78 1,357.37 1,357.37 0.0K
15:42 1,357.34 1,357.34 1,356.23 1,356.23 0.0K
15:43 1,356.06 1,356.06 1,355.80 1,355.80 0.0K
15:44 1,355.89 1,356.08 1,355.89 1,355.90 0.0K
15:45 1,355.78 1,356.06 1,355.78 1,355.79 0.0K
15:46 1,356.01 1,356.08 1,355.87 1,355.87 0.0K
15:47 1,355.70 1,355.71 1,355.53 1,355.61 0.0K
15:48 1,355.54 1,355.67 1,355.45 1,355.67 0.0K
15:49 1,355.98 1,357.04 1,355.98 1,357.04 0.0K
15:50 1,356.81 1,356.81 1,355.58 1,355.58 0.0K
15:51 1,355.58 1,355.58 1,355.14 1,355.16 0.0K
15:52 1,355.33 1,355.50 1,355.32 1,355.32 0.0K
15:53 1,355.31 1,355.31 1,354.91 1,354.91 0.0K
15:54 1,354.92 1,354.92 1,354.08 1,354.08 0.0K
15:55 1,353.93 1,353.93 1,353.01 1,353.73 0.0K
15:56 1,353.94 1,354.17 1,353.94 1,353.98 0.0K
15:57 1,353.91 1,353.91 1,353.61 1,353.71 0.0K
15:58 1,353.92 1,354.23 1,353.84 1,354.23 0.0K
15:59 1,354.63 1,354.63 1,354.20 1,354.20 0.0K
16:00 1,353.94 1,353.94 1,353.79 1,353.79 0.0K
16:01 1,353.79 1,353.79 1,353.76 1,353.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし