S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,250.06 1,250.06 1,248.65 1,249.43 0.0K
09:31 1,250.21 1,250.21 1,248.47 1,249.38 0.0K
09:32 1,250.50 1,250.50 1,248.48 1,248.48 0.0K
09:33 1,248.96 1,251.77 1,248.96 1,251.34 0.0K
09:34 1,251.59 1,251.59 1,248.70 1,248.70 0.0K
09:35 1,248.36 1,248.36 1,246.50 1,247.36 0.0K
09:36 1,247.50 1,248.73 1,247.50 1,248.73 0.0K
09:37 1,249.13 1,249.13 1,248.53 1,248.54 0.0K
09:38 1,247.61 1,248.10 1,247.58 1,248.10 0.0K
09:39 1,247.41 1,247.76 1,246.97 1,247.76 0.0K
09:40 1,248.76 1,249.66 1,248.76 1,249.11 0.0K
09:41 1,248.12 1,248.15 1,247.51 1,247.84 0.0K
09:42 1,247.84 1,248.79 1,247.84 1,248.79 0.0K
09:43 1,248.94 1,248.94 1,248.25 1,248.63 0.0K
09:44 1,248.53 1,248.53 1,247.90 1,247.90 0.0K
09:45 1,247.27 1,247.53 1,247.02 1,247.02 0.0K
09:46 1,247.41 1,249.39 1,247.41 1,249.39 0.0K
09:47 1,248.37 1,248.55 1,248.20 1,248.26 0.0K
09:48 1,248.53 1,248.54 1,247.29 1,247.29 0.0K
09:49 1,247.22 1,247.22 1,245.07 1,245.07 0.0K
09:50 1,244.60 1,244.60 1,243.70 1,243.75 0.0K
09:51 1,243.50 1,243.82 1,243.44 1,243.44 0.0K
09:52 1,242.69 1,242.69 1,242.19 1,242.19 0.0K
09:53 1,242.32 1,242.93 1,242.32 1,242.93 0.0K
09:54 1,243.09 1,243.57 1,243.09 1,243.21 0.0K
09:55 1,243.49 1,245.12 1,243.49 1,245.12 0.0K
09:56 1,245.48 1,245.67 1,244.64 1,244.64 0.0K
09:57 1,245.01 1,245.01 1,244.58 1,244.58 0.0K
09:58 1,244.39 1,244.39 1,243.91 1,244.21 0.0K
09:59 1,244.43 1,244.68 1,244.32 1,244.32 0.0K
10:00 1,244.37 1,245.36 1,244.37 1,245.16 0.0K
10:01 1,245.03 1,245.06 1,244.87 1,244.99 0.0K
10:02 1,244.90 1,246.29 1,244.90 1,245.61 0.0K
10:03 1,245.22 1,245.35 1,244.65 1,244.65 0.0K
10:04 1,244.63 1,244.66 1,244.05 1,244.66 0.0K
10:05 1,245.00 1,245.95 1,245.00 1,245.95 0.0K
10:06 1,245.99 1,246.54 1,245.99 1,246.45 0.0K
10:07 1,246.33 1,247.14 1,246.06 1,246.99 0.0K
10:08 1,246.92 1,247.11 1,246.79 1,246.79 0.0K
10:09 1,246.19 1,246.19 1,245.12 1,245.33 0.0K
10:10 1,245.88 1,246.62 1,245.88 1,246.62 0.0K
10:11 1,246.19 1,246.22 1,245.86 1,245.86 0.0K
10:12 1,245.35 1,245.80 1,245.35 1,245.69 0.0K
10:13 1,245.74 1,245.74 1,245.41 1,245.52 0.0K
10:14 1,245.47 1,245.47 1,244.71 1,245.09 0.0K
10:15 1,245.10 1,245.51 1,245.10 1,245.51 0.0K
10:16 1,246.00 1,246.87 1,246.00 1,246.71 0.0K
10:17 1,246.21 1,246.21 1,245.37 1,245.37 0.0K
10:18 1,245.57 1,245.57 1,245.03 1,245.13 0.0K
10:19 1,245.39 1,245.39 1,244.67 1,245.08 0.0K
10:20 1,244.94 1,244.94 1,244.74 1,244.74 0.0K
10:21 1,244.62 1,245.71 1,244.62 1,245.71 0.0K
10:22 1,245.87 1,246.40 1,245.87 1,246.36 0.0K
10:23 1,245.64 1,245.64 1,245.51 1,245.52 0.0K
10:24 1,245.54 1,245.54 1,244.75 1,244.79 0.0K
10:25 1,244.78 1,245.10 1,244.78 1,245.06 0.0K
10:26 1,245.38 1,245.38 1,244.98 1,244.98 0.0K
10:27 1,245.10 1,245.81 1,245.10 1,245.81 0.0K
10:28 1,245.69 1,245.84 1,245.44 1,245.44 0.0K
10:29 1,245.73 1,245.97 1,245.66 1,245.97 0.0K
10:30 1,246.26 1,248.45 1,246.26 1,248.45 0.0K
10:31 1,248.27 1,248.27 1,247.53 1,247.53 0.0K
10:32 1,247.53 1,247.53 1,246.59 1,246.59 0.0K
10:33 1,246.61 1,246.61 1,246.20 1,246.27 0.0K
10:34 1,246.45 1,246.68 1,246.39 1,246.68 0.0K
10:35 1,246.96 1,247.62 1,246.96 1,247.62 0.0K
10:36 1,247.97 1,247.97 1,247.26 1,247.26 0.0K
10:37 1,247.24 1,247.46 1,247.24 1,247.39 0.0K
10:38 1,247.55 1,247.55 1,247.17 1,247.23 0.0K
10:39 1,247.23 1,247.23 1,246.36 1,246.36 0.0K
10:40 1,245.89 1,246.07 1,245.68 1,246.07 0.0K
10:41 1,246.34 1,246.92 1,246.34 1,246.92 0.0K
10:42 1,246.75 1,246.79 1,246.67 1,246.75 0.0K
10:43 1,247.07 1,247.16 1,246.97 1,247.16 0.0K
10:44 1,246.95 1,247.26 1,246.95 1,247.26 0.0K
10:45 1,247.20 1,247.20 1,246.71 1,246.86 0.0K
10:46 1,246.91 1,246.91 1,246.37 1,246.37 0.0K
10:47 1,246.41 1,246.41 1,246.11 1,246.24 0.0K
10:48 1,245.90 1,246.45 1,245.69 1,246.45 0.0K
10:49 1,246.52 1,246.95 1,246.47 1,246.95 0.0K
10:50 1,246.94 1,246.94 1,246.49 1,246.49 0.0K
10:51 1,246.38 1,246.38 1,246.18 1,246.26 0.0K
10:52 1,246.40 1,246.40 1,245.84 1,245.84 0.0K
10:53 1,245.86 1,245.88 1,245.80 1,245.80 0.0K
10:54 1,245.66 1,245.66 1,245.52 1,245.52 0.0K
10:55 1,245.49 1,245.64 1,245.29 1,245.29 0.0K
10:56 1,245.40 1,245.61 1,245.40 1,245.61 0.0K
10:57 1,245.61 1,245.82 1,245.61 1,245.82 0.0K
10:58 1,245.80 1,246.71 1,245.80 1,246.71 0.0K
10:59 1,245.98 1,245.98 1,245.53 1,245.53 0.0K
11:00 1,245.60 1,245.83 1,245.56 1,245.68 0.0K
11:01 1,245.83 1,245.83 1,245.50 1,245.73 0.0K
11:02 1,245.64 1,245.64 1,245.43 1,245.46 0.0K
11:03 1,245.44 1,245.44 1,244.70 1,244.70 0.0K
11:04 1,244.57 1,244.57 1,244.49 1,244.49 0.0K
11:05 1,244.42 1,244.42 1,243.43 1,243.43 0.0K
11:06 1,243.63 1,243.63 1,243.24 1,243.24 0.0K
11:07 1,242.86 1,243.11 1,242.59 1,243.11 0.0K
11:08 1,243.46 1,243.46 1,243.15 1,243.21 0.0K
11:09 1,243.13 1,243.13 1,242.75 1,242.75 0.0K
11:10 1,242.43 1,242.43 1,241.95 1,241.99 0.0K
11:11 1,242.04 1,242.06 1,242.01 1,242.01 0.0K
11:12 1,241.75 1,242.12 1,241.69 1,242.12 0.0K
11:13 1,242.27 1,242.30 1,242.13 1,242.25 0.0K
11:14 1,242.17 1,242.23 1,242.17 1,242.23 0.0K
11:15 1,242.12 1,242.12 1,241.88 1,241.88 0.0K
11:16 1,241.55 1,241.55 1,241.24 1,241.41 0.0K
11:17 1,240.88 1,240.88 1,240.47 1,240.47 0.0K
11:18 1,239.75 1,240.01 1,239.75 1,239.80 0.0K
11:19 1,239.75 1,239.75 1,239.58 1,239.58 0.0K
11:20 1,239.61 1,240.71 1,239.61 1,240.71 0.0K
11:21 1,240.78 1,240.78 1,240.07 1,240.07 0.0K
11:22 1,240.20 1,240.24 1,240.00 1,240.00 0.0K
11:23 1,240.10 1,240.46 1,240.10 1,240.46 0.0K
11:24 1,240.34 1,240.44 1,240.19 1,240.19 0.0K
11:25 1,240.36 1,241.11 1,240.36 1,241.11 0.0K
11:26 1,241.32 1,241.32 1,240.89 1,240.89 0.0K
11:27 1,240.89 1,240.95 1,240.73 1,240.95 0.0K
11:28 1,240.91 1,241.01 1,240.82 1,241.01 0.0K
11:29 1,241.09 1,241.42 1,241.09 1,241.37 0.0K
11:30 1,241.24 1,241.24 1,240.92 1,240.92 0.0K
11:31 1,240.65 1,240.99 1,240.65 1,240.99 0.0K
11:32 1,240.99 1,241.05 1,240.78 1,240.78 0.0K
11:33 1,239.79 1,239.93 1,239.62 1,239.62 0.0K
11:34 1,239.69 1,240.61 1,239.69 1,240.59 0.0K
11:35 1,240.71 1,241.26 1,240.65 1,241.26 0.0K
11:36 1,241.04 1,241.04 1,240.68 1,240.68 0.0K
11:37 1,240.99 1,241.34 1,240.99 1,241.29 0.0K
11:38 1,241.30 1,241.54 1,241.21 1,241.21 0.0K
11:39 1,241.05 1,241.05 1,240.64 1,240.95 0.0K
11:40 1,240.91 1,241.20 1,240.91 1,241.12 0.0K
11:41 1,241.24 1,241.39 1,241.10 1,241.10 0.0K
11:42 1,240.83 1,240.92 1,240.52 1,240.52 0.0K
11:43 1,240.57 1,240.93 1,240.57 1,240.93 0.0K
11:44 1,240.78 1,241.30 1,240.78 1,241.30 0.0K
11:45 1,241.46 1,241.85 1,241.46 1,241.85 0.0K
11:46 1,241.91 1,242.02 1,241.77 1,242.01 0.0K
11:47 1,242.06 1,242.30 1,242.06 1,242.28 0.0K
11:48 1,242.17 1,242.34 1,242.09 1,242.26 0.0K
11:49 1,242.18 1,242.30 1,242.18 1,242.19 0.0K
11:50 1,242.00 1,242.00 1,241.83 1,241.83 0.0K
11:51 1,241.96 1,242.26 1,241.96 1,242.26 0.0K
11:52 1,242.34 1,242.47 1,242.28 1,242.28 0.0K
11:53 1,242.33 1,242.40 1,242.29 1,242.40 0.0K
11:54 1,242.25 1,242.69 1,242.25 1,242.69 0.0K
11:55 1,242.88 1,242.95 1,242.80 1,242.95 0.0K
11:56 1,242.88 1,243.20 1,242.83 1,243.20 0.0K
11:57 1,243.27 1,243.50 1,243.25 1,243.50 0.0K
11:58 1,243.66 1,243.66 1,243.49 1,243.49 0.0K
11:59 1,243.56 1,243.69 1,243.51 1,243.51 0.0K
12:00 1,243.50 1,244.25 1,243.45 1,244.25 0.0K
12:01 1,244.29 1,244.43 1,244.29 1,244.42 0.0K
12:02 1,244.43 1,244.52 1,244.14 1,244.20 0.0K
12:03 1,244.30 1,244.81 1,244.30 1,244.75 0.0K
12:04 1,244.75 1,244.75 1,244.61 1,244.61 0.0K
12:05 1,244.61 1,244.61 1,244.43 1,244.49 0.0K
12:06 1,244.37 1,244.47 1,244.35 1,244.35 0.0K
12:07 1,244.17 1,244.17 1,243.51 1,243.51 0.0K
12:08 1,243.36 1,243.44 1,243.19 1,243.19 0.0K
12:09 1,243.19 1,243.19 1,243.11 1,243.14 0.0K
12:10 1,243.14 1,243.14 1,242.87 1,242.95 0.0K
12:11 1,243.09 1,243.11 1,243.01 1,243.11 0.0K
12:12 1,243.08 1,243.54 1,243.08 1,243.54 0.0K
12:13 1,243.53 1,243.93 1,243.53 1,243.93 0.0K
12:14 1,244.01 1,244.02 1,243.95 1,243.95 0.0K
12:15 1,244.08 1,244.19 1,244.07 1,244.07 0.0K
12:16 1,243.97 1,243.97 1,243.74 1,243.74 0.0K
12:17 1,243.47 1,243.55 1,243.45 1,243.55 0.0K
12:18 1,243.53 1,243.90 1,243.53 1,243.90 0.0K
12:19 1,243.81 1,243.98 1,243.81 1,243.98 0.0K
12:20 1,243.99 1,243.99 1,243.73 1,243.77 0.0K
12:21 1,243.83 1,243.85 1,243.82 1,243.85 0.0K
12:22 1,243.89 1,244.29 1,243.89 1,244.29 0.0K
12:23 1,244.26 1,244.59 1,244.26 1,244.36 0.0K
12:24 1,244.45 1,244.68 1,244.40 1,244.68 0.0K
12:25 1,244.55 1,244.92 1,244.55 1,244.89 0.0K
12:26 1,244.95 1,245.11 1,244.95 1,244.97 0.0K
12:27 1,245.10 1,245.14 1,245.03 1,245.08 0.0K
12:28 1,245.08 1,245.20 1,245.08 1,245.18 0.0K
12:29 1,245.03 1,245.32 1,244.96 1,245.32 0.0K
12:30 1,245.38 1,245.84 1,245.38 1,245.84 0.0K
12:31 1,246.25 1,246.26 1,246.19 1,246.23 0.0K
12:32 1,246.29 1,246.35 1,246.24 1,246.24 0.0K
12:33 1,246.09 1,246.11 1,246.01 1,246.10 0.0K
12:34 1,245.94 1,246.14 1,245.94 1,246.14 0.0K
12:35 1,246.01 1,246.13 1,245.99 1,246.01 0.0K
12:36 1,246.10 1,247.07 1,246.10 1,247.07 0.0K
12:37 1,246.96 1,246.96 1,246.92 1,246.93 0.0K
12:38 1,246.82 1,246.82 1,246.76 1,246.78 0.0K
12:39 1,246.83 1,247.03 1,246.74 1,247.03 0.0K
12:40 1,247.17 1,247.41 1,247.03 1,247.41 0.0K
12:41 1,247.70 1,247.85 1,247.70 1,247.78 0.0K
12:42 1,247.86 1,247.94 1,247.84 1,247.84 0.0K
12:43 1,247.46 1,247.48 1,247.40 1,247.42 0.0K
12:44 1,247.50 1,247.54 1,247.36 1,247.36 0.0K
12:45 1,247.42 1,247.79 1,247.18 1,247.79 0.0K
12:46 1,247.87 1,247.87 1,247.66 1,247.69 0.0K
12:47 1,247.64 1,247.92 1,247.64 1,247.92 0.0K
12:48 1,247.69 1,247.69 1,247.33 1,247.45 0.0K
12:49 1,247.37 1,247.37 1,246.61 1,246.61 0.0K
12:50 1,246.78 1,247.17 1,246.78 1,247.17 0.0K
12:51 1,247.23 1,247.54 1,247.23 1,247.54 0.0K
12:52 1,247.43 1,247.43 1,247.30 1,247.30 0.0K
12:53 1,247.55 1,247.77 1,247.48 1,247.77 0.0K
12:54 1,247.94 1,247.94 1,247.84 1,247.88 0.0K
12:55 1,247.83 1,248.30 1,247.83 1,248.30 0.0K
12:56 1,248.46 1,248.55 1,248.41 1,248.55 0.0K
12:57 1,248.53 1,248.53 1,248.45 1,248.49 0.0K
12:58 1,248.38 1,248.38 1,248.14 1,248.14 0.0K
12:59 1,248.15 1,248.17 1,248.01 1,248.17 0.0K
13:00 1,248.25 1,248.49 1,248.20 1,248.49 0.0K
13:01 1,248.71 1,249.32 1,248.71 1,249.29 0.0K
13:02 1,249.19 1,249.19 1,248.94 1,249.00 0.0K
13:03 1,249.20 1,249.51 1,249.20 1,249.51 0.0K
13:04 1,249.57 1,249.57 1,249.16 1,249.16 0.0K
13:05 1,249.14 1,249.14 1,248.89 1,249.03 0.0K
13:06 1,249.32 1,249.67 1,249.32 1,249.62 0.0K
13:07 1,249.50 1,249.50 1,249.37 1,249.37 0.0K
13:08 1,249.43 1,249.46 1,249.35 1,249.46 0.0K
13:09 1,249.53 1,249.55 1,249.46 1,249.54 0.0K
13:10 1,249.59 1,250.04 1,249.57 1,250.04 0.0K
13:11 1,250.33 1,250.33 1,250.03 1,250.15 0.0K
13:12 1,250.12 1,250.12 1,249.76 1,249.76 0.0K
13:13 1,249.72 1,250.19 1,249.72 1,250.19 0.0K
13:14 1,250.54 1,250.99 1,250.54 1,250.99 0.0K
13:15 1,251.29 1,251.31 1,251.21 1,251.21 0.0K
13:16 1,251.64 1,251.78 1,251.64 1,251.65 0.0K
13:17 1,251.64 1,251.66 1,251.42 1,251.42 0.0K
13:18 1,251.42 1,251.47 1,251.42 1,251.45 0.0K
13:19 1,251.41 1,251.41 1,251.35 1,251.36 0.0K
13:20 1,251.57 1,251.79 1,251.57 1,251.79 0.0K
13:21 1,251.86 1,251.92 1,251.86 1,251.92 0.0K
13:22 1,251.82 1,251.95 1,251.82 1,251.95 0.0K
13:23 1,251.87 1,251.87 1,251.23 1,251.23 0.0K
13:24 1,251.25 1,251.36 1,251.25 1,251.27 0.0K
13:25 1,251.38 1,251.51 1,251.38 1,251.51 0.0K
13:26 1,251.53 1,251.53 1,251.42 1,251.43 0.0K
13:27 1,251.57 1,251.97 1,251.57 1,251.97 0.0K
13:28 1,252.09 1,252.09 1,252.00 1,252.08 0.0K
13:29 1,252.15 1,252.15 1,251.99 1,252.05 0.0K
13:30 1,252.10 1,252.10 1,251.17 1,251.17 0.0K
13:31 1,251.09 1,251.09 1,250.93 1,250.99 0.0K
13:32 1,251.17 1,251.23 1,251.17 1,251.22 0.0K
13:33 1,251.12 1,251.12 1,250.58 1,250.61 0.0K
13:34 1,250.45 1,250.45 1,250.03 1,250.03 0.0K
13:35 1,249.90 1,249.92 1,249.87 1,249.87 0.0K
13:36 1,249.87 1,249.98 1,249.83 1,249.98 0.0K
13:37 1,249.96 1,250.32 1,249.96 1,250.32 0.0K
13:38 1,250.52 1,250.69 1,250.52 1,250.58 0.0K
13:39 1,250.58 1,250.58 1,250.12 1,250.12 0.0K
13:40 1,250.18 1,250.18 1,248.95 1,248.95 0.0K
13:41 1,249.08 1,249.10 1,248.85 1,248.95 0.0K
13:42 1,248.91 1,249.49 1,248.91 1,249.49 0.0K
13:43 1,249.59 1,249.59 1,249.26 1,249.26 0.0K
13:44 1,249.63 1,249.73 1,249.63 1,249.64 0.0K
13:45 1,249.71 1,250.17 1,249.71 1,250.17 0.0K
13:46 1,250.02 1,250.27 1,250.02 1,250.27 0.0K
13:47 1,250.28 1,250.28 1,250.22 1,250.27 0.0K
13:48 1,250.28 1,250.36 1,250.14 1,250.14 0.0K
13:49 1,250.14 1,250.21 1,250.13 1,250.21 0.0K
13:50 1,250.14 1,250.14 1,249.89 1,250.00 0.0K
13:51 1,250.25 1,250.45 1,250.25 1,250.45 0.0K
13:52 1,250.41 1,250.44 1,250.29 1,250.29 0.0K
13:53 1,250.21 1,250.21 1,250.03 1,250.03 0.0K
13:54 1,250.09 1,250.09 1,249.93 1,249.93 0.0K
13:55 1,249.94 1,249.94 1,249.69 1,249.69 0.0K
13:56 1,249.69 1,249.79 1,249.69 1,249.77 0.0K
13:57 1,249.75 1,249.75 1,249.09 1,249.21 0.0K
13:58 1,249.17 1,249.17 1,249.00 1,249.00 0.0K
13:59 1,248.88 1,248.95 1,248.83 1,248.89 0.0K
14:00 1,248.94 1,249.35 1,248.94 1,249.35 0.0K
14:01 1,249.23 1,249.33 1,249.21 1,249.33 0.0K
14:02 1,249.22 1,249.31 1,249.22 1,249.22 0.0K
14:03 1,249.25 1,249.36 1,249.25 1,249.36 0.0K
14:04 1,249.47 1,249.93 1,249.47 1,249.93 0.0K
14:05 1,249.99 1,250.07 1,249.99 1,250.03 0.0K
14:06 1,249.81 1,250.00 1,249.81 1,250.00 0.0K
14:07 1,250.08 1,250.08 1,249.85 1,249.85 0.0K
14:08 1,249.89 1,250.05 1,249.81 1,249.88 0.0K
14:09 1,250.02 1,250.06 1,249.98 1,249.98 0.0K
14:10 1,249.85 1,249.85 1,249.74 1,249.78 0.0K
14:11 1,249.77 1,250.07 1,249.72 1,250.07 0.0K
14:12 1,250.18 1,250.28 1,250.06 1,250.07 0.0K
14:13 1,250.04 1,250.04 1,249.81 1,249.85 0.0K
14:14 1,249.95 1,250.08 1,249.95 1,249.99 0.0K
14:15 1,250.04 1,250.04 1,249.84 1,249.84 0.0K
14:16 1,249.76 1,249.88 1,249.72 1,249.72 0.0K
14:17 1,249.78 1,249.78 1,249.66 1,249.66 0.0K
14:18 1,249.55 1,249.72 1,249.54 1,249.72 0.0K
14:19 1,249.86 1,249.86 1,249.54 1,249.72 0.0K
14:20 1,249.62 1,250.11 1,249.62 1,250.11 0.0K
14:21 1,250.03 1,250.20 1,250.03 1,250.11 0.0K
14:22 1,250.23 1,250.36 1,250.23 1,250.36 0.0K
14:23 1,250.25 1,250.39 1,250.25 1,250.39 0.0K
14:24 1,250.33 1,250.42 1,250.31 1,250.31 0.0K
14:25 1,250.44 1,250.50 1,250.40 1,250.50 0.0K
14:26 1,250.29 1,250.30 1,250.25 1,250.25 0.0K
14:27 1,250.27 1,250.31 1,250.14 1,250.31 0.0K
14:28 1,250.11 1,250.11 1,249.77 1,249.77 0.0K
14:29 1,249.63 1,249.63 1,249.47 1,249.47 0.0K
14:30 1,249.36 1,249.36 1,249.22 1,249.22 0.0K
14:31 1,249.05 1,249.05 1,248.38 1,248.42 0.0K
14:32 1,248.31 1,248.43 1,248.29 1,248.40 0.0K
14:33 1,248.35 1,248.35 1,248.06 1,248.06 0.0K
14:34 1,248.13 1,248.17 1,247.87 1,248.17 0.0K
14:35 1,248.19 1,248.22 1,247.89 1,247.89 0.0K
14:36 1,247.95 1,248.02 1,247.69 1,247.69 0.0K
14:37 1,247.66 1,247.68 1,247.43 1,247.43 0.0K
14:38 1,247.56 1,247.56 1,247.40 1,247.50 0.0K
14:39 1,247.52 1,247.61 1,247.32 1,247.37 0.0K
14:40 1,247.27 1,247.27 1,246.99 1,247.15 0.0K
14:41 1,247.18 1,247.53 1,247.18 1,247.53 0.0K
14:42 1,247.54 1,247.54 1,247.37 1,247.37 0.0K
14:43 1,247.44 1,247.59 1,247.44 1,247.59 0.0K
14:44 1,247.53 1,247.74 1,247.53 1,247.66 0.0K
14:45 1,247.67 1,247.72 1,247.65 1,247.65 0.0K
14:46 1,247.72 1,247.72 1,247.58 1,247.63 0.0K
14:47 1,247.81 1,247.89 1,247.81 1,247.83 0.0K
14:48 1,247.93 1,247.97 1,247.93 1,247.94 0.0K
14:49 1,247.89 1,247.97 1,247.88 1,247.91 0.0K
14:50 1,247.94 1,247.94 1,247.69 1,247.69 0.0K
14:51 1,247.89 1,247.89 1,247.69 1,247.69 0.0K
14:52 1,247.70 1,247.70 1,247.52 1,247.52 0.0K
14:53 1,247.49 1,247.72 1,247.49 1,247.70 0.0K
14:54 1,247.74 1,247.77 1,247.63 1,247.68 0.0K
14:55 1,247.63 1,247.63 1,247.58 1,247.58 0.0K
14:56 1,247.81 1,247.97 1,247.79 1,247.97 0.0K
14:57 1,247.92 1,247.92 1,247.70 1,247.74 0.0K
14:58 1,247.88 1,247.98 1,247.87 1,247.98 0.0K
14:59 1,247.88 1,247.88 1,247.65 1,247.65 0.0K
15:00 1,247.69 1,248.26 1,247.69 1,248.18 0.0K
15:01 1,247.92 1,248.03 1,247.92 1,248.03 0.0K
15:02 1,247.90 1,247.90 1,247.60 1,247.64 0.0K
15:03 1,247.80 1,247.89 1,247.80 1,247.88 0.0K
15:04 1,247.74 1,248.24 1,247.71 1,248.24 0.0K
15:05 1,248.39 1,248.41 1,248.22 1,248.41 0.0K
15:06 1,248.46 1,248.46 1,248.34 1,248.34 0.0K
15:07 1,248.25 1,248.39 1,248.25 1,248.34 0.0K
15:08 1,248.44 1,248.55 1,248.44 1,248.55 0.0K
15:09 1,248.73 1,248.94 1,248.73 1,248.93 0.0K
15:10 1,248.58 1,248.58 1,248.19 1,248.19 0.0K
15:11 1,248.24 1,248.24 1,248.11 1,248.23 0.0K
15:12 1,248.24 1,248.24 1,248.12 1,248.12 0.0K
15:13 1,248.29 1,248.48 1,248.29 1,248.41 0.0K
15:14 1,248.40 1,248.40 1,248.28 1,248.32 0.0K
15:15 1,248.26 1,248.29 1,248.20 1,248.27 0.0K
15:16 1,248.29 1,248.29 1,247.82 1,247.82 0.0K
15:17 1,247.82 1,247.99 1,247.78 1,247.78 0.0K
15:18 1,247.86 1,248.11 1,247.86 1,248.11 0.0K
15:19 1,248.36 1,248.36 1,248.16 1,248.24 0.0K
15:20 1,248.24 1,248.31 1,248.19 1,248.19 0.0K
15:21 1,248.12 1,248.39 1,248.02 1,248.39 0.0K
15:22 1,248.42 1,248.42 1,248.19 1,248.29 0.0K
15:23 1,248.18 1,248.18 1,248.05 1,248.05 0.0K
15:24 1,248.09 1,248.21 1,248.09 1,248.15 0.0K
15:25 1,248.22 1,248.26 1,248.16 1,248.26 0.0K
15:26 1,248.32 1,248.32 1,247.65 1,247.74 0.0K
15:27 1,247.76 1,247.96 1,247.76 1,247.87 0.0K
15:28 1,247.92 1,248.01 1,247.62 1,247.62 0.0K
15:29 1,247.55 1,247.75 1,247.51 1,247.75 0.0K
15:30 1,247.60 1,247.82 1,247.57 1,247.57 0.0K
15:31 1,247.39 1,247.39 1,246.26 1,246.26 0.0K
15:32 1,246.06 1,246.27 1,246.06 1,246.14 0.0K
15:33 1,246.05 1,246.84 1,246.05 1,246.84 0.0K
15:34 1,247.02 1,247.22 1,247.01 1,247.22 0.0K
15:35 1,247.22 1,247.22 1,247.15 1,247.15 0.0K
15:36 1,247.29 1,247.29 1,246.92 1,246.92 0.0K
15:37 1,246.93 1,246.93 1,246.73 1,246.73 0.0K
15:38 1,246.60 1,246.75 1,246.51 1,246.75 0.0K
15:39 1,246.67 1,246.68 1,246.51 1,246.51 0.0K
15:40 1,246.53 1,246.75 1,246.41 1,246.75 0.0K
15:41 1,247.02 1,247.63 1,247.02 1,247.63 0.0K
15:42 1,247.63 1,247.71 1,247.58 1,247.67 0.0K
15:43 1,247.67 1,247.78 1,247.67 1,247.78 0.0K
15:44 1,247.67 1,247.67 1,247.48 1,247.65 0.0K
15:45 1,247.79 1,248.15 1,247.79 1,248.15 0.0K
15:46 1,248.25 1,248.25 1,247.65 1,247.65 0.0K
15:47 1,247.50 1,247.50 1,247.26 1,247.32 0.0K
15:48 1,247.30 1,247.45 1,247.17 1,247.45 0.0K
15:49 1,247.70 1,247.70 1,247.64 1,247.69 0.0K
15:50 1,248.03 1,249.04 1,248.03 1,248.73 0.0K
15:51 1,248.59 1,248.62 1,248.33 1,248.33 0.0K
15:52 1,248.28 1,248.28 1,247.72 1,247.72 0.0K
15:53 1,247.66 1,247.91 1,247.66 1,247.86 0.0K
15:54 1,247.92 1,247.92 1,247.70 1,247.80 0.0K
15:55 1,247.66 1,247.97 1,247.66 1,247.70 0.0K
15:56 1,247.80 1,247.90 1,247.80 1,247.88 0.0K
15:57 1,248.10 1,248.23 1,247.96 1,247.98 0.0K
15:58 1,248.04 1,248.04 1,247.68 1,247.68 0.0K
15:59 1,248.13 1,248.13 1,247.53 1,247.53 0.0K
16:00 1,247.74 1,247.74 1,247.63 1,247.63 0.0K
16:01 1,247.63 1,247.67 1,247.60 1,247.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし