S

GSPETMP
🏛️ カナダ →
1,768.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,136.02 1,136.02 1,130.99 1,131.84 0.0K
09:31 1,130.79 1,130.79 1,128.35 1,128.35 0.0K
09:32 1,126.63 1,126.66 1,125.77 1,125.77 0.0K
09:33 1,125.22 1,125.22 1,123.64 1,123.64 0.0K
09:34 1,123.49 1,123.49 1,122.86 1,122.86 0.0K
09:35 1,123.57 1,124.47 1,122.83 1,123.56 0.0K
09:36 1,123.53 1,124.27 1,122.86 1,122.86 0.0K
09:37 1,122.65 1,122.65 1,121.88 1,121.88 0.0K
09:38 1,121.80 1,122.15 1,121.80 1,122.15 0.0K
09:39 1,121.70 1,123.26 1,121.70 1,123.26 0.0K
09:40 1,123.24 1,123.24 1,121.39 1,121.39 0.0K
09:41 1,121.79 1,121.83 1,121.43 1,121.50 0.0K
09:42 1,121.01 1,121.12 1,119.52 1,119.52 0.0K
09:43 1,119.70 1,119.70 1,119.32 1,119.32 0.0K
09:44 1,119.80 1,120.46 1,119.58 1,120.46 0.0K
09:45 1,120.45 1,120.45 1,119.91 1,120.04 0.0K
09:46 1,120.07 1,120.07 1,117.55 1,117.55 0.0K
09:47 1,117.49 1,117.49 1,117.00 1,117.07 0.0K
09:48 1,116.79 1,117.14 1,116.79 1,117.12 0.0K
09:49 1,116.84 1,117.14 1,116.84 1,116.85 0.0K
09:50 1,117.23 1,117.78 1,117.23 1,117.78 0.0K
09:51 1,117.51 1,118.54 1,117.51 1,118.54 0.0K
09:52 1,118.65 1,118.99 1,118.39 1,118.39 0.0K
09:53 1,118.29 1,118.64 1,118.29 1,118.29 0.0K
09:54 1,118.37 1,118.37 1,117.17 1,117.17 0.0K
09:55 1,116.90 1,116.90 1,116.63 1,116.64 0.0K
09:56 1,117.46 1,118.74 1,117.46 1,118.74 0.0K
09:57 1,118.89 1,118.96 1,118.84 1,118.92 0.0K
09:58 1,119.07 1,119.39 1,119.07 1,119.39 0.0K
09:59 1,119.44 1,119.44 1,118.71 1,118.71 0.0K
10:00 1,118.56 1,118.93 1,118.56 1,118.88 0.0K
10:01 1,119.33 1,120.51 1,119.33 1,120.50 0.0K
10:02 1,120.35 1,120.65 1,120.09 1,120.09 0.0K
10:03 1,119.99 1,119.99 1,119.40 1,119.69 0.0K
10:04 1,119.29 1,119.61 1,119.29 1,119.61 0.0K
10:05 1,118.88 1,118.98 1,118.25 1,118.25 0.0K
10:06 1,118.19 1,118.19 1,117.02 1,117.02 0.0K
10:07 1,117.13 1,118.82 1,117.13 1,118.82 0.0K
10:08 1,118.79 1,119.00 1,118.70 1,118.70 0.0K
10:09 1,118.87 1,118.98 1,118.87 1,118.94 0.0K
10:10 1,118.81 1,118.81 1,117.55 1,117.55 0.0K
10:11 1,117.83 1,118.65 1,117.83 1,118.63 0.0K
10:12 1,118.60 1,118.89 1,118.38 1,118.89 0.0K
10:13 1,118.92 1,119.30 1,118.84 1,119.30 0.0K
10:14 1,119.65 1,119.78 1,119.47 1,119.47 0.0K
10:15 1,119.32 1,119.73 1,119.32 1,119.73 0.0K
10:16 1,119.91 1,120.45 1,119.91 1,120.35 0.0K
10:17 1,120.14 1,120.24 1,119.94 1,120.24 0.0K
10:18 1,120.40 1,120.81 1,120.40 1,120.64 0.0K
10:19 1,120.61 1,120.61 1,119.82 1,119.82 0.0K
10:20 1,119.69 1,119.69 1,119.14 1,119.14 0.0K
10:21 1,118.93 1,118.93 1,118.32 1,118.36 0.0K
10:22 1,118.78 1,118.78 1,118.67 1,118.74 0.0K
10:23 1,118.78 1,119.06 1,118.78 1,119.06 0.0K
10:24 1,119.15 1,119.20 1,119.15 1,119.17 0.0K
10:25 1,119.16 1,119.16 1,118.86 1,118.86 0.0K
10:26 1,118.99 1,118.99 1,118.69 1,118.75 0.0K
10:27 1,118.70 1,118.70 1,118.14 1,118.14 0.0K
10:28 1,118.18 1,118.18 1,117.75 1,117.75 0.0K
10:29 1,117.52 1,117.52 1,116.92 1,117.45 0.0K
10:30 1,117.16 1,117.16 1,116.09 1,116.09 0.0K
10:31 1,115.90 1,115.90 1,115.23 1,115.23 0.0K
10:32 1,115.17 1,115.17 1,114.83 1,114.83 0.0K
10:33 1,114.38 1,114.38 1,114.04 1,114.06 0.0K
10:34 1,113.61 1,113.70 1,113.31 1,113.31 0.0K
10:35 1,113.43 1,113.43 1,111.93 1,111.93 0.0K
10:36 1,111.95 1,112.33 1,111.95 1,112.33 0.0K
10:37 1,112.19 1,112.47 1,112.19 1,112.47 0.0K
10:38 1,111.72 1,111.72 1,111.58 1,111.58 0.0K
10:39 1,111.58 1,111.75 1,111.25 1,111.35 0.0K
10:40 1,111.39 1,111.39 1,111.26 1,111.26 0.0K
10:41 1,111.13 1,111.13 1,110.13 1,110.13 0.0K
10:42 1,110.16 1,110.16 1,109.82 1,109.84 0.0K
10:43 1,109.63 1,109.85 1,109.63 1,109.70 0.0K
10:44 1,109.63 1,109.63 1,109.34 1,109.34 0.0K
10:45 1,109.00 1,109.08 1,109.00 1,109.05 0.0K
10:46 1,109.40 1,109.76 1,109.40 1,109.74 0.0K
10:47 1,109.96 1,110.03 1,109.47 1,109.54 0.0K
10:48 1,109.85 1,110.24 1,109.84 1,110.22 0.0K
10:49 1,110.31 1,110.52 1,110.13 1,110.52 0.0K
10:50 1,110.41 1,110.92 1,110.41 1,110.92 0.0K
10:51 1,110.88 1,111.14 1,110.85 1,110.85 0.0K
10:52 1,110.51 1,110.51 1,110.24 1,110.40 0.0K
10:53 1,110.31 1,110.31 1,109.89 1,109.89 0.0K
10:54 1,110.07 1,110.13 1,109.99 1,110.13 0.0K
10:55 1,110.39 1,110.75 1,110.26 1,110.75 0.0K
10:56 1,110.70 1,110.70 1,110.36 1,110.59 0.0K
10:57 1,110.77 1,110.77 1,110.11 1,110.11 0.0K
10:58 1,109.91 1,110.16 1,109.91 1,110.16 0.0K
10:59 1,110.05 1,110.55 1,110.05 1,110.55 0.0K
11:00 1,110.39 1,111.49 1,110.39 1,111.49 0.0K
11:01 1,111.58 1,111.72 1,111.58 1,111.72 0.0K
11:02 1,111.67 1,111.80 1,111.59 1,111.80 0.0K
11:03 1,111.89 1,111.89 1,111.68 1,111.83 0.0K
11:04 1,111.80 1,111.80 1,111.20 1,111.20 0.0K
11:05 1,110.84 1,111.02 1,110.72 1,110.72 0.0K
11:06 1,110.76 1,110.76 1,110.67 1,110.69 0.0K
11:07 1,110.77 1,110.87 1,110.62 1,110.87 0.0K
11:08 1,110.75 1,110.75 1,110.46 1,110.46 0.0K
11:09 1,110.35 1,110.35 1,109.47 1,109.47 0.0K
11:10 1,109.36 1,110.10 1,109.36 1,110.10 0.0K
11:11 1,110.36 1,111.34 1,110.36 1,111.34 0.0K
11:12 1,111.29 1,111.82 1,111.29 1,111.68 0.0K
11:13 1,111.81 1,111.81 1,111.36 1,111.36 0.0K
11:14 1,111.17 1,111.33 1,111.17 1,111.33 0.0K
11:15 1,111.42 1,112.02 1,111.42 1,112.02 0.0K
11:16 1,111.95 1,111.95 1,111.31 1,111.31 0.0K
11:17 1,111.16 1,111.16 1,110.99 1,110.99 0.0K
11:18 1,111.01 1,111.01 1,110.54 1,110.63 0.0K
11:19 1,110.61 1,110.83 1,110.61 1,110.77 0.0K
11:20 1,110.85 1,110.90 1,110.74 1,110.83 0.0K
11:21 1,110.82 1,111.08 1,110.63 1,111.08 0.0K
11:22 1,111.20 1,111.20 1,110.73 1,110.73 0.0K
11:23 1,110.78 1,110.78 1,110.59 1,110.78 0.0K
11:24 1,110.75 1,110.85 1,110.75 1,110.80 0.0K
11:25 1,110.57 1,110.57 1,110.13 1,110.13 0.0K
11:26 1,110.06 1,110.13 1,109.95 1,110.13 0.0K
11:27 1,110.07 1,110.07 1,109.81 1,109.81 0.0K
11:28 1,110.10 1,110.73 1,110.10 1,110.73 0.0K
11:29 1,110.54 1,110.55 1,110.38 1,110.55 0.0K
11:30 1,110.47 1,111.09 1,110.47 1,111.09 0.0K
11:31 1,111.38 1,111.98 1,111.38 1,111.53 0.0K
11:32 1,111.67 1,112.16 1,111.67 1,112.16 0.0K
11:33 1,112.52 1,112.85 1,112.52 1,112.85 0.0K
11:34 1,112.83 1,113.48 1,112.83 1,113.48 0.0K
11:35 1,113.78 1,114.00 1,113.78 1,114.00 0.0K
11:36 1,114.00 1,114.31 1,113.97 1,114.31 0.0K
11:37 1,114.23 1,114.23 1,113.76 1,113.76 0.0K
11:38 1,113.84 1,113.84 1,113.69 1,113.69 0.0K
11:39 1,113.85 1,113.90 1,113.73 1,113.75 0.0K
11:40 1,113.81 1,114.09 1,113.81 1,114.09 0.0K
11:41 1,114.12 1,114.57 1,114.12 1,114.57 0.0K
11:42 1,114.66 1,114.76 1,114.66 1,114.76 0.0K
11:43 1,114.79 1,114.94 1,114.79 1,114.86 0.0K
11:44 1,114.78 1,114.81 1,114.72 1,114.78 0.0K
11:45 1,114.81 1,114.88 1,114.72 1,114.72 0.0K
11:46 1,114.67 1,114.79 1,114.67 1,114.79 0.0K
11:47 1,114.73 1,115.23 1,114.73 1,115.23 0.0K
11:48 1,114.91 1,114.91 1,114.38 1,114.38 0.0K
11:49 1,114.91 1,115.34 1,114.91 1,115.25 0.0K
11:50 1,115.26 1,115.35 1,115.08 1,115.08 0.0K
11:51 1,114.91 1,115.10 1,114.91 1,114.98 0.0K
11:52 1,115.12 1,115.17 1,115.09 1,115.09 0.0K
11:53 1,115.30 1,115.53 1,115.30 1,115.53 0.0K
11:54 1,115.61 1,115.61 1,115.23 1,115.23 0.0K
11:55 1,115.26 1,115.31 1,115.22 1,115.22 0.0K
11:56 1,115.24 1,115.24 1,115.12 1,115.23 0.0K
11:57 1,115.67 1,115.98 1,115.67 1,115.98 0.0K
11:58 1,116.06 1,116.06 1,115.90 1,115.90 0.0K
11:59 1,115.99 1,115.99 1,115.87 1,115.90 0.0K
12:00 1,115.68 1,116.09 1,115.62 1,116.09 0.0K
12:01 1,116.43 1,117.11 1,116.43 1,117.09 0.0K
12:02 1,117.23 1,117.38 1,117.23 1,117.38 0.0K
12:03 1,117.23 1,117.31 1,117.21 1,117.22 0.0K
12:04 1,117.30 1,117.66 1,117.30 1,117.66 0.0K
12:05 1,117.79 1,118.14 1,117.75 1,117.75 0.0K
12:06 1,117.68 1,117.84 1,117.60 1,117.84 0.0K
12:07 1,117.89 1,118.23 1,117.89 1,118.23 0.0K
12:08 1,118.16 1,118.16 1,118.06 1,118.13 0.0K
12:09 1,118.33 1,118.33 1,118.10 1,118.10 0.0K
12:10 1,118.00 1,118.00 1,117.69 1,117.69 0.0K
12:11 1,117.70 1,117.78 1,117.62 1,117.65 0.0K
12:12 1,117.60 1,118.14 1,117.60 1,118.14 0.0K
12:13 1,118.16 1,118.16 1,117.51 1,117.64 0.0K
12:14 1,117.71 1,118.31 1,117.71 1,118.31 0.0K
12:15 1,118.25 1,118.66 1,118.25 1,118.66 0.0K
12:16 1,118.85 1,119.01 1,118.82 1,119.01 0.0K
12:17 1,119.04 1,119.04 1,118.76 1,118.76 0.0K
12:18 1,118.73 1,118.73 1,118.42 1,118.42 0.0K
12:19 1,118.43 1,119.24 1,118.43 1,119.24 0.0K
12:20 1,118.90 1,119.25 1,118.86 1,119.25 0.0K
12:21 1,119.47 1,119.97 1,119.47 1,119.97 0.0K
12:22 1,119.82 1,120.37 1,119.74 1,120.37 0.0K
12:23 1,120.36 1,120.60 1,120.33 1,120.60 0.0K
12:24 1,120.55 1,120.55 1,120.24 1,120.24 0.0K
12:25 1,119.99 1,120.27 1,119.99 1,120.24 0.0K
12:26 1,120.21 1,120.21 1,120.10 1,120.10 0.0K
12:27 1,120.22 1,120.98 1,120.22 1,120.82 0.0K
12:28 1,120.75 1,121.07 1,120.75 1,121.05 0.0K
12:29 1,121.16 1,121.20 1,121.01 1,121.20 0.0K
12:30 1,121.18 1,121.77 1,121.18 1,121.77 0.0K
12:31 1,121.96 1,122.21 1,121.96 1,122.21 0.0K
12:32 1,122.19 1,122.66 1,122.19 1,122.22 0.0K
12:33 1,121.73 1,121.79 1,121.47 1,121.47 0.0K
12:34 1,121.61 1,121.61 1,121.42 1,121.43 0.0K
12:35 1,121.36 1,121.54 1,121.36 1,121.54 0.0K
12:36 1,121.66 1,121.79 1,121.59 1,121.79 0.0K
12:37 1,121.71 1,121.80 1,121.69 1,121.69 0.0K
12:38 1,121.82 1,122.06 1,121.82 1,122.06 0.0K
12:39 1,121.93 1,121.99 1,121.83 1,121.99 0.0K
12:40 1,122.23 1,122.27 1,121.94 1,121.94 0.0K
12:41 1,122.05 1,122.23 1,122.05 1,122.23 0.0K
12:42 1,122.38 1,122.38 1,122.30 1,122.30 0.0K
12:43 1,122.19 1,122.19 1,121.75 1,121.75 0.0K
12:44 1,121.63 1,121.79 1,121.62 1,121.70 0.0K
12:45 1,121.87 1,122.19 1,121.87 1,122.16 0.0K
12:46 1,122.11 1,122.42 1,122.11 1,122.42 0.0K
12:47 1,122.71 1,122.71 1,122.58 1,122.58 0.0K
12:48 1,122.63 1,122.89 1,122.63 1,122.89 0.0K
12:49 1,122.91 1,123.06 1,122.61 1,122.61 0.0K
12:50 1,122.54 1,122.73 1,122.54 1,122.58 0.0K
12:51 1,122.57 1,122.57 1,122.49 1,122.49 0.0K
12:52 1,122.43 1,122.60 1,122.37 1,122.60 0.0K
12:53 1,122.70 1,122.71 1,122.64 1,122.71 0.0K
12:54 1,122.82 1,122.91 1,122.58 1,122.58 0.0K
12:55 1,122.75 1,122.88 1,122.72 1,122.79 0.0K
12:56 1,122.54 1,122.54 1,122.46 1,122.51 0.0K
12:57 1,122.82 1,122.87 1,122.81 1,122.81 0.0K
12:58 1,122.73 1,122.80 1,122.57 1,122.57 0.0K
12:59 1,122.47 1,122.55 1,122.47 1,122.50 0.0K
13:00 1,122.34 1,122.34 1,122.04 1,122.06 0.0K
13:01 1,122.01 1,122.11 1,121.97 1,121.98 0.0K
13:02 1,122.10 1,122.44 1,122.10 1,122.37 0.0K
13:03 1,122.20 1,122.31 1,122.20 1,122.29 0.0K
13:04 1,122.46 1,122.62 1,122.46 1,122.62 0.0K
13:05 1,122.65 1,122.65 1,122.56 1,122.59 0.0K
13:06 1,122.75 1,122.86 1,122.74 1,122.74 0.0K
13:07 1,122.82 1,123.04 1,122.82 1,123.04 0.0K
13:08 1,123.06 1,123.08 1,122.98 1,123.01 0.0K
13:09 1,123.15 1,123.64 1,123.11 1,123.64 0.0K
13:10 1,123.74 1,123.74 1,123.26 1,123.26 0.0K
13:11 1,123.29 1,123.40 1,123.24 1,123.40 0.0K
13:12 1,123.36 1,123.36 1,123.30 1,123.36 0.0K
13:13 1,123.49 1,123.49 1,123.45 1,123.48 0.0K
13:14 1,123.65 1,123.65 1,123.45 1,123.45 0.0K
13:15 1,123.38 1,123.54 1,123.38 1,123.41 0.0K
13:16 1,123.66 1,124.62 1,123.66 1,124.62 0.0K
13:17 1,124.50 1,124.85 1,124.50 1,124.85 0.0K
13:18 1,124.73 1,124.73 1,124.63 1,124.63 0.0K
13:19 1,124.62 1,124.64 1,124.44 1,124.44 0.0K
13:20 1,124.32 1,124.32 1,124.21 1,124.27 0.0K
13:21 1,124.27 1,124.30 1,124.09 1,124.09 0.0K
13:22 1,124.12 1,124.26 1,124.12 1,124.26 0.0K
13:23 1,124.32 1,124.87 1,124.32 1,124.87 0.0K
13:24 1,125.21 1,125.53 1,125.21 1,125.53 0.0K
13:25 1,125.78 1,125.96 1,125.78 1,125.83 0.0K
13:26 1,125.77 1,125.83 1,125.75 1,125.75 0.0K
13:27 1,125.60 1,125.60 1,125.32 1,125.32 0.0K
13:28 1,125.27 1,125.41 1,125.27 1,125.35 0.0K
13:29 1,125.26 1,125.26 1,125.19 1,125.19 0.0K
13:30 1,125.01 1,125.44 1,125.01 1,125.44 0.0K
13:31 1,125.38 1,125.38 1,125.12 1,125.12 0.0K
13:32 1,125.10 1,125.10 1,124.97 1,124.97 0.0K
13:33 1,124.70 1,124.77 1,124.57 1,124.57 0.0K
13:34 1,124.75 1,124.96 1,124.75 1,124.96 0.0K
13:35 1,125.12 1,125.24 1,125.12 1,125.17 0.0K
13:36 1,125.15 1,125.15 1,124.93 1,125.05 0.0K
13:37 1,125.03 1,125.03 1,124.92 1,125.01 0.0K
13:38 1,124.91 1,124.99 1,124.91 1,124.94 0.0K
13:39 1,125.03 1,125.03 1,124.82 1,124.82 0.0K
13:40 1,124.80 1,124.92 1,124.80 1,124.92 0.0K
13:41 1,124.93 1,124.93 1,124.85 1,124.87 0.0K
13:42 1,124.93 1,125.18 1,124.87 1,124.98 0.0K
13:43 1,125.10 1,125.13 1,125.00 1,125.00 0.0K
13:44 1,125.15 1,125.15 1,125.07 1,125.07 0.0K
13:45 1,125.15 1,125.27 1,125.12 1,125.27 0.0K
13:46 1,125.23 1,125.23 1,125.15 1,125.15 0.0K
13:47 1,125.41 1,125.82 1,125.41 1,125.82 0.0K
13:48 1,125.84 1,126.08 1,125.84 1,126.08 0.0K
13:49 1,126.02 1,126.33 1,126.02 1,126.29 0.0K
13:50 1,126.22 1,126.37 1,126.01 1,126.01 0.0K
13:51 1,125.92 1,125.92 1,125.38 1,125.45 0.0K
13:52 1,125.39 1,125.45 1,125.21 1,125.28 0.0K
13:53 1,125.27 1,125.54 1,125.27 1,125.54 0.0K
13:54 1,125.63 1,125.72 1,125.63 1,125.65 0.0K
13:55 1,125.72 1,125.72 1,125.56 1,125.56 0.0K
13:56 1,125.52 1,125.52 1,125.19 1,125.19 0.0K
13:57 1,125.16 1,125.31 1,125.16 1,125.23 0.0K
13:58 1,125.30 1,125.43 1,125.30 1,125.31 0.0K
13:59 1,125.29 1,125.29 1,125.21 1,125.24 0.0K
14:00 1,125.38 1,125.51 1,125.24 1,125.51 0.0K
14:01 1,125.54 1,125.96 1,125.54 1,125.94 0.0K
14:02 1,125.90 1,126.22 1,125.90 1,126.22 0.0K
14:03 1,126.24 1,126.24 1,126.00 1,126.00 0.0K
14:04 1,125.87 1,126.08 1,125.87 1,126.08 0.0K
14:05 1,125.89 1,126.07 1,125.89 1,126.07 0.0K
14:06 1,125.91 1,125.91 1,125.66 1,125.68 0.0K
14:07 1,125.60 1,125.60 1,125.44 1,125.44 0.0K
14:08 1,125.37 1,125.37 1,125.30 1,125.30 0.0K
14:09 1,125.34 1,125.43 1,125.34 1,125.36 0.0K
14:10 1,125.23 1,125.28 1,125.21 1,125.25 0.0K
14:11 1,125.37 1,125.42 1,125.36 1,125.42 0.0K
14:12 1,125.35 1,126.01 1,125.35 1,126.01 0.0K
14:13 1,126.47 1,126.59 1,126.47 1,126.59 0.0K
14:14 1,126.57 1,126.57 1,126.34 1,126.34 0.0K
14:15 1,126.30 1,126.63 1,126.30 1,126.63 0.0K
14:16 1,126.71 1,126.71 1,126.61 1,126.69 0.0K
14:17 1,126.50 1,126.50 1,125.92 1,125.92 0.0K
14:18 1,125.87 1,125.95 1,125.76 1,125.85 0.0K
14:19 1,125.66 1,125.72 1,125.66 1,125.67 0.0K
14:20 1,125.81 1,125.81 1,125.77 1,125.80 0.0K
14:21 1,125.82 1,125.97 1,125.82 1,125.97 0.0K
14:22 1,125.94 1,126.31 1,125.94 1,126.31 0.0K
14:23 1,126.43 1,126.52 1,126.43 1,126.51 0.0K
14:24 1,126.61 1,126.61 1,126.50 1,126.50 0.0K
14:25 1,126.44 1,126.44 1,125.86 1,125.86 0.0K
14:26 1,125.85 1,125.97 1,125.82 1,125.97 0.0K
14:27 1,125.95 1,125.95 1,125.64 1,125.70 0.0K
14:28 1,125.80 1,125.86 1,125.80 1,125.86 0.0K
14:29 1,125.85 1,125.93 1,125.84 1,125.84 0.0K
14:30 1,125.86 1,125.86 1,125.55 1,125.69 0.0K
14:31 1,125.75 1,125.75 1,125.26 1,125.26 0.0K
14:32 1,125.10 1,125.20 1,125.10 1,125.20 0.0K
14:33 1,125.13 1,125.16 1,125.08 1,125.16 0.0K
14:34 1,125.35 1,125.35 1,125.18 1,125.18 0.0K
14:35 1,125.08 1,125.39 1,125.08 1,125.32 0.0K
14:36 1,125.26 1,125.41 1,125.19 1,125.41 0.0K
14:37 1,125.24 1,125.24 1,125.00 1,125.00 0.0K
14:38 1,124.92 1,125.02 1,124.92 1,124.99 0.0K
14:39 1,125.12 1,125.12 1,124.82 1,124.82 0.0K
14:40 1,124.88 1,125.20 1,124.88 1,125.20 0.0K
14:41 1,125.23 1,125.23 1,125.11 1,125.11 0.0K
14:42 1,125.01 1,125.18 1,124.92 1,125.18 0.0K
14:43 1,125.19 1,125.55 1,125.19 1,125.39 0.0K
14:44 1,125.40 1,125.53 1,125.40 1,125.50 0.0K
14:45 1,125.50 1,125.78 1,125.50 1,125.66 0.0K
14:46 1,125.63 1,125.63 1,125.61 1,125.61 0.0K
14:47 1,125.59 1,125.75 1,125.47 1,125.75 0.0K
14:48 1,126.25 1,126.25 1,126.09 1,126.09 0.0K
14:49 1,126.04 1,126.29 1,126.04 1,126.29 0.0K
14:50 1,126.34 1,126.39 1,126.34 1,126.37 0.0K
14:51 1,126.49 1,126.49 1,126.37 1,126.37 0.0K
14:52 1,126.41 1,126.41 1,126.09 1,126.13 0.0K
14:53 1,126.19 1,126.19 1,125.76 1,125.76 0.0K
14:54 1,125.82 1,126.23 1,125.82 1,126.07 0.0K
14:55 1,126.05 1,126.05 1,125.81 1,125.96 0.0K
14:56 1,125.96 1,125.96 1,125.81 1,125.81 0.0K
14:57 1,125.64 1,125.64 1,125.43 1,125.47 0.0K
14:58 1,125.47 1,125.49 1,125.37 1,125.37 0.0K
14:59 1,125.24 1,125.24 1,124.95 1,124.95 0.0K
15:00 1,124.83 1,124.95 1,124.81 1,124.81 0.0K
15:01 1,124.91 1,125.15 1,124.91 1,125.14 0.0K
15:02 1,125.10 1,125.20 1,125.09 1,125.18 0.0K
15:03 1,125.14 1,125.16 1,125.14 1,125.16 0.0K
15:04 1,125.20 1,125.35 1,125.05 1,125.05 0.0K
15:05 1,125.21 1,125.61 1,125.21 1,125.61 0.0K
15:06 1,125.63 1,125.91 1,125.63 1,125.91 0.0K
15:07 1,125.87 1,126.33 1,125.87 1,126.27 0.0K
15:08 1,126.34 1,126.34 1,126.23 1,126.26 0.0K
15:09 1,126.16 1,126.33 1,126.11 1,126.11 0.0K
15:10 1,126.03 1,126.14 1,126.03 1,126.12 0.0K
15:11 1,125.99 1,125.99 1,125.73 1,125.73 0.0K
15:12 1,125.78 1,125.80 1,125.62 1,125.62 0.0K
15:13 1,125.59 1,125.70 1,125.59 1,125.69 0.0K
15:14 1,125.74 1,125.92 1,125.62 1,125.92 0.0K
15:15 1,125.89 1,125.89 1,125.81 1,125.81 0.0K
15:16 1,125.90 1,125.90 1,125.57 1,125.71 0.0K
15:17 1,125.80 1,125.80 1,125.62 1,125.65 0.0K
15:18 1,125.62 1,125.77 1,125.62 1,125.76 0.0K
15:19 1,125.71 1,125.71 1,125.58 1,125.66 0.0K
15:20 1,125.51 1,125.51 1,125.29 1,125.29 0.0K
15:21 1,125.21 1,125.21 1,125.00 1,125.00 0.0K
15:22 1,124.97 1,125.09 1,124.97 1,125.09 0.0K
15:23 1,125.05 1,125.13 1,125.05 1,125.13 0.0K
15:24 1,125.39 1,125.48 1,125.39 1,125.45 0.0K
15:25 1,125.35 1,125.35 1,125.11 1,125.12 0.0K
15:26 1,125.23 1,125.23 1,124.85 1,124.90 0.0K
15:27 1,124.71 1,124.81 1,124.71 1,124.78 0.0K
15:28 1,124.86 1,124.91 1,124.72 1,124.72 0.0K
15:29 1,124.74 1,124.74 1,124.62 1,124.70 0.0K
15:30 1,124.73 1,124.96 1,124.73 1,124.77 0.0K
15:31 1,124.85 1,124.85 1,124.61 1,124.71 0.0K
15:32 1,124.66 1,124.66 1,124.63 1,124.65 0.0K
15:33 1,124.42 1,124.63 1,124.24 1,124.24 0.0K
15:34 1,124.19 1,124.52 1,124.19 1,124.52 0.0K
15:35 1,124.46 1,124.67 1,124.46 1,124.67 0.0K
15:36 1,124.51 1,124.51 1,124.17 1,124.27 0.0K
15:37 1,124.09 1,124.09 1,123.87 1,123.89 0.0K
15:38 1,123.59 1,123.90 1,123.59 1,123.90 0.0K
15:39 1,123.85 1,123.85 1,123.60 1,123.60 0.0K
15:40 1,123.48 1,123.48 1,123.30 1,123.30 0.0K
15:41 1,123.38 1,123.49 1,123.33 1,123.34 0.0K
15:42 1,123.37 1,123.62 1,123.37 1,123.62 0.0K
15:43 1,123.59 1,123.72 1,123.59 1,123.72 0.0K
15:44 1,123.81 1,124.01 1,123.77 1,124.01 0.0K
15:45 1,124.27 1,124.32 1,124.21 1,124.31 0.0K
15:46 1,124.40 1,124.43 1,124.22 1,124.22 0.0K
15:47 1,124.40 1,124.48 1,124.40 1,124.48 0.0K
15:48 1,124.49 1,124.49 1,124.46 1,124.49 0.0K
15:49 1,124.69 1,124.82 1,124.69 1,124.82 0.0K
15:50 1,124.65 1,124.65 1,123.63 1,123.99 0.0K
15:51 1,124.17 1,124.24 1,123.75 1,123.75 0.0K
15:52 1,123.96 1,124.20 1,123.96 1,124.20 0.0K
15:53 1,124.42 1,124.96 1,124.42 1,124.92 0.0K
15:54 1,124.92 1,125.10 1,124.86 1,124.86 0.0K
15:55 1,124.88 1,124.88 1,124.46 1,124.46 0.0K
15:56 1,124.57 1,124.90 1,124.57 1,124.90 0.0K
15:57 1,124.92 1,125.32 1,124.92 1,125.22 0.0K
15:58 1,125.22 1,125.35 1,125.19 1,125.35 0.0K
15:59 1,125.27 1,125.27 1,124.84 1,125.04 0.0K
16:00 1,125.12 1,125.21 1,125.12 1,125.18 0.0K
16:01 1,125.18 1,125.21 1,125.15 1,125.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし