S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,091.47 1,091.47 1,090.52 1,090.83 0.0K
09:31 1,092.16 1,094.96 1,092.16 1,094.68 0.0K
09:32 1,096.03 1,098.70 1,096.03 1,098.70 0.0K
09:33 1,099.45 1,099.45 1,098.04 1,098.04 0.0K
09:34 1,097.75 1,097.75 1,095.30 1,095.30 0.0K
09:35 1,095.92 1,096.00 1,095.88 1,095.88 0.0K
09:36 1,096.38 1,097.42 1,095.67 1,095.67 0.0K
09:37 1,095.84 1,095.98 1,095.61 1,095.91 0.0K
09:38 1,095.17 1,095.49 1,094.56 1,095.49 0.0K
09:39 1,095.64 1,095.80 1,095.23 1,095.23 0.0K
09:40 1,094.46 1,094.91 1,094.41 1,094.55 0.0K
09:41 1,095.51 1,096.70 1,095.51 1,096.49 0.0K
09:42 1,096.20 1,096.20 1,095.85 1,095.85 0.0K
09:43 1,095.68 1,095.68 1,095.32 1,095.47 0.0K
09:44 1,095.52 1,095.52 1,094.75 1,095.26 0.0K
09:45 1,095.41 1,095.41 1,093.11 1,093.11 0.0K
09:46 1,092.76 1,094.19 1,092.76 1,094.02 0.0K
09:47 1,094.00 1,094.00 1,093.19 1,093.20 0.0K
09:48 1,092.75 1,092.75 1,092.27 1,092.67 0.0K
09:49 1,092.33 1,092.33 1,092.13 1,092.13 0.0K
09:50 1,092.07 1,092.09 1,091.93 1,092.08 0.0K
09:51 1,091.69 1,091.69 1,090.61 1,090.61 0.0K
09:52 1,090.01 1,090.01 1,088.95 1,089.24 0.0K
09:53 1,089.49 1,089.49 1,088.38 1,088.38 0.0K
09:54 1,088.14 1,088.14 1,087.51 1,087.52 0.0K
09:55 1,086.84 1,086.84 1,086.26 1,086.54 0.0K
09:56 1,086.55 1,086.62 1,085.09 1,085.09 0.0K
09:57 1,084.36 1,084.36 1,083.85 1,083.91 0.0K
09:58 1,083.58 1,083.58 1,083.20 1,083.23 0.0K
09:59 1,082.99 1,083.14 1,082.38 1,083.14 0.0K
10:00 1,083.32 1,083.66 1,082.84 1,083.66 0.0K
10:01 1,084.04 1,084.61 1,084.04 1,084.56 0.0K
10:02 1,084.20 1,085.45 1,084.20 1,085.45 0.0K
10:03 1,085.47 1,087.71 1,085.47 1,087.71 0.0K
10:04 1,087.88 1,089.01 1,087.88 1,089.01 0.0K
10:05 1,089.44 1,090.87 1,089.44 1,090.87 0.0K
10:06 1,091.05 1,092.03 1,091.05 1,091.12 0.0K
10:07 1,090.59 1,090.93 1,089.67 1,089.67 0.0K
10:08 1,089.54 1,090.61 1,089.54 1,090.61 0.0K
10:09 1,090.64 1,090.86 1,089.68 1,089.68 0.0K
10:10 1,089.64 1,089.75 1,089.64 1,089.71 0.0K
10:11 1,090.07 1,090.48 1,090.06 1,090.06 0.0K
10:12 1,088.99 1,090.27 1,088.99 1,090.27 0.0K
10:13 1,090.26 1,090.26 1,089.86 1,089.97 0.0K
10:14 1,089.65 1,089.65 1,089.11 1,089.11 0.0K
10:15 1,088.94 1,089.97 1,088.94 1,089.97 0.0K
10:16 1,090.30 1,091.36 1,090.30 1,091.36 0.0K
10:17 1,090.94 1,091.15 1,090.92 1,090.92 0.0K
10:18 1,090.45 1,091.54 1,090.45 1,091.54 0.0K
10:19 1,091.25 1,091.61 1,091.25 1,091.61 0.0K
10:20 1,091.56 1,092.08 1,091.56 1,092.05 0.0K
10:21 1,092.25 1,092.68 1,092.25 1,092.68 0.0K
10:22 1,092.54 1,093.06 1,092.51 1,093.06 0.0K
10:23 1,093.05 1,093.05 1,092.25 1,092.38 0.0K
10:24 1,092.43 1,094.06 1,092.43 1,094.06 0.0K
10:25 1,094.41 1,094.82 1,094.41 1,094.64 0.0K
10:26 1,094.32 1,094.32 1,093.48 1,094.09 0.0K
10:27 1,093.88 1,094.28 1,093.85 1,094.28 0.0K
10:28 1,094.67 1,094.67 1,094.22 1,094.37 0.0K
10:29 1,093.99 1,093.99 1,093.87 1,093.98 0.0K
10:30 1,094.21 1,095.11 1,094.21 1,095.11 0.0K
10:31 1,095.27 1,095.27 1,093.84 1,093.92 0.0K
10:32 1,094.11 1,094.11 1,093.68 1,093.68 0.0K
10:33 1,094.69 1,094.97 1,094.41 1,094.41 0.0K
10:34 1,094.83 1,094.92 1,094.63 1,094.76 0.0K
10:35 1,094.77 1,094.79 1,094.35 1,094.35 0.0K
10:36 1,094.65 1,095.12 1,094.54 1,095.12 0.0K
10:37 1,095.48 1,096.34 1,095.48 1,096.34 0.0K
10:38 1,096.45 1,096.49 1,096.14 1,096.14 0.0K
10:39 1,095.99 1,096.23 1,095.99 1,096.11 0.0K
10:40 1,096.07 1,096.07 1,095.48 1,095.48 0.0K
10:41 1,095.47 1,095.47 1,093.29 1,093.58 0.0K
10:42 1,093.55 1,093.99 1,093.29 1,093.99 0.0K
10:43 1,094.18 1,094.19 1,093.99 1,094.19 0.0K
10:44 1,094.01 1,094.01 1,093.55 1,093.59 0.0K
10:45 1,093.41 1,093.49 1,093.35 1,093.49 0.0K
10:46 1,093.61 1,093.61 1,093.38 1,093.57 0.0K
10:47 1,093.58 1,093.58 1,092.87 1,092.87 0.0K
10:48 1,092.78 1,092.78 1,092.15 1,092.37 0.0K
10:49 1,092.20 1,092.20 1,091.29 1,091.67 0.0K
10:50 1,091.65 1,091.97 1,091.10 1,091.10 0.0K
10:51 1,090.48 1,090.48 1,089.59 1,089.91 0.0K
10:52 1,090.04 1,090.04 1,089.55 1,089.55 0.0K
10:53 1,089.46 1,089.46 1,088.08 1,088.08 0.0K
10:54 1,088.14 1,088.30 1,087.97 1,087.97 0.0K
10:55 1,087.66 1,087.66 1,087.32 1,087.65 0.0K
10:56 1,087.37 1,087.37 1,086.04 1,086.04 0.0K
10:57 1,086.21 1,086.21 1,085.29 1,085.29 0.0K
10:58 1,085.25 1,085.25 1,084.53 1,084.53 0.0K
10:59 1,084.43 1,084.73 1,084.42 1,084.73 0.0K
11:00 1,084.50 1,085.06 1,084.50 1,085.05 0.0K
11:01 1,085.00 1,085.27 1,084.96 1,085.01 0.0K
11:02 1,085.09 1,085.09 1,084.70 1,084.70 0.0K
11:03 1,084.85 1,084.85 1,084.12 1,084.14 0.0K
11:04 1,083.98 1,084.11 1,083.75 1,083.75 0.0K
11:05 1,083.70 1,083.70 1,083.35 1,083.35 0.0K
11:06 1,083.22 1,083.22 1,082.18 1,082.18 0.0K
11:07 1,082.09 1,082.21 1,081.87 1,081.87 0.0K
11:08 1,081.66 1,081.75 1,081.22 1,081.22 0.0K
11:09 1,081.12 1,081.12 1,080.44 1,080.44 0.0K
11:10 1,080.55 1,080.82 1,080.55 1,080.57 0.0K
11:11 1,080.25 1,080.81 1,080.25 1,080.81 0.0K
11:12 1,081.67 1,081.67 1,081.35 1,081.37 0.0K
11:13 1,081.21 1,081.58 1,081.09 1,081.58 0.0K
11:14 1,081.65 1,081.87 1,081.65 1,081.76 0.0K
11:15 1,081.82 1,081.82 1,081.00 1,081.37 0.0K
11:16 1,081.80 1,082.29 1,081.80 1,082.29 0.0K
11:17 1,082.27 1,082.55 1,082.23 1,082.45 0.0K
11:18 1,082.52 1,082.95 1,082.52 1,082.95 0.0K
11:19 1,083.06 1,083.06 1,082.90 1,082.92 0.0K
11:20 1,082.85 1,082.85 1,082.34 1,082.37 0.0K
11:21 1,082.37 1,082.37 1,081.34 1,081.34 0.0K
11:22 1,081.35 1,081.35 1,080.89 1,080.89 0.0K
11:23 1,080.86 1,080.99 1,080.60 1,080.99 0.0K
11:24 1,081.03 1,081.03 1,080.63 1,080.63 0.0K
11:25 1,080.47 1,080.47 1,079.29 1,079.29 0.0K
11:26 1,078.69 1,078.76 1,078.43 1,078.43 0.0K
11:27 1,078.44 1,078.44 1,077.99 1,077.99 0.0K
11:28 1,077.51 1,077.70 1,077.51 1,077.64 0.0K
11:29 1,077.24 1,077.38 1,076.83 1,076.83 0.0K
11:30 1,076.66 1,077.02 1,076.65 1,077.02 0.0K
11:31 1,077.76 1,078.42 1,077.58 1,078.42 0.0K
11:32 1,078.91 1,079.37 1,078.91 1,079.37 0.0K
11:33 1,079.36 1,079.36 1,078.80 1,078.98 0.0K
11:34 1,079.17 1,079.36 1,078.92 1,078.92 0.0K
11:35 1,079.21 1,079.60 1,078.82 1,078.82 0.0K
11:36 1,078.93 1,079.78 1,078.93 1,079.78 0.0K
11:37 1,080.27 1,080.90 1,080.27 1,080.85 0.0K
11:38 1,080.66 1,080.67 1,080.21 1,080.21 0.0K
11:39 1,080.26 1,080.26 1,079.85 1,080.05 0.0K
11:40 1,079.99 1,080.14 1,079.89 1,080.13 0.0K
11:41 1,080.10 1,080.10 1,079.86 1,079.92 0.0K
11:42 1,079.50 1,079.50 1,079.28 1,079.38 0.0K
11:43 1,079.33 1,079.58 1,079.21 1,079.47 0.0K
11:44 1,079.23 1,079.38 1,078.50 1,078.50 0.0K
11:45 1,078.30 1,078.52 1,078.30 1,078.35 0.0K
11:46 1,078.38 1,078.53 1,078.21 1,078.53 0.0K
11:47 1,078.88 1,078.88 1,078.40 1,078.40 0.0K
11:48 1,078.46 1,078.83 1,078.46 1,078.50 0.0K
11:49 1,078.62 1,078.62 1,078.44 1,078.50 0.0K
11:50 1,078.53 1,078.53 1,077.90 1,077.90 0.0K
11:51 1,078.14 1,078.14 1,077.90 1,077.92 0.0K
11:52 1,078.02 1,078.46 1,078.02 1,078.46 0.0K
11:53 1,079.04 1,079.79 1,079.04 1,079.74 0.0K
11:54 1,079.62 1,079.62 1,078.66 1,078.66 0.0K
11:55 1,078.75 1,079.21 1,078.75 1,079.20 0.0K
11:56 1,078.85 1,078.85 1,078.75 1,078.75 0.0K
11:57 1,078.62 1,078.62 1,078.38 1,078.38 0.0K
11:58 1,078.24 1,079.28 1,078.24 1,079.28 0.0K
11:59 1,079.38 1,079.38 1,079.06 1,079.06 0.0K
12:00 1,079.06 1,079.22 1,078.92 1,079.22 0.0K
12:01 1,079.03 1,079.43 1,079.03 1,079.15 0.0K
12:02 1,078.37 1,078.52 1,078.29 1,078.29 0.0K
12:03 1,078.10 1,078.11 1,077.68 1,077.68 0.0K
12:04 1,077.78 1,077.78 1,077.43 1,077.43 0.0K
12:05 1,077.37 1,077.37 1,076.81 1,076.86 0.0K
12:06 1,077.13 1,077.29 1,077.00 1,077.29 0.0K
12:07 1,077.34 1,077.34 1,077.03 1,077.03 0.0K
12:08 1,076.90 1,077.30 1,076.90 1,077.27 0.0K
12:09 1,077.22 1,077.27 1,077.20 1,077.20 0.0K
12:10 1,077.19 1,077.26 1,077.19 1,077.19 0.0K
12:11 1,077.13 1,077.13 1,076.42 1,076.53 0.0K
12:12 1,076.61 1,076.80 1,076.61 1,076.80 0.0K
12:13 1,076.92 1,077.25 1,076.92 1,077.25 0.0K
12:14 1,077.35 1,077.35 1,077.20 1,077.20 0.0K
12:15 1,077.28 1,078.09 1,077.28 1,078.09 0.0K
12:16 1,078.33 1,078.53 1,078.31 1,078.53 0.0K
12:17 1,078.51 1,078.60 1,078.50 1,078.56 0.0K
12:18 1,078.41 1,078.41 1,078.04 1,078.04 0.0K
12:19 1,078.06 1,078.08 1,077.90 1,078.08 0.0K
12:20 1,078.13 1,078.15 1,078.00 1,078.15 0.0K
12:21 1,078.14 1,078.14 1,077.57 1,077.57 0.0K
12:22 1,077.41 1,077.41 1,077.02 1,077.05 0.0K
12:23 1,077.02 1,077.42 1,077.02 1,077.42 0.0K
12:24 1,077.78 1,078.00 1,077.78 1,078.00 0.0K
12:25 1,078.01 1,078.01 1,077.75 1,077.75 0.0K
12:26 1,077.73 1,077.73 1,077.14 1,077.14 0.0K
12:27 1,077.04 1,077.04 1,076.74 1,076.74 0.0K
12:28 1,076.72 1,076.72 1,076.50 1,076.66 0.0K
12:29 1,076.92 1,077.18 1,076.92 1,077.18 0.0K
12:30 1,077.27 1,077.98 1,077.27 1,077.98 0.0K
12:31 1,077.92 1,077.92 1,077.73 1,077.73 0.0K
12:32 1,077.86 1,078.13 1,077.86 1,078.06 0.0K
12:33 1,078.04 1,078.04 1,077.85 1,077.85 0.0K
12:34 1,077.96 1,078.01 1,077.89 1,077.92 0.0K
12:35 1,077.95 1,079.18 1,077.95 1,079.18 0.0K
12:36 1,079.26 1,079.49 1,079.23 1,079.26 0.0K
12:37 1,079.32 1,079.32 1,078.48 1,078.48 0.0K
12:38 1,078.41 1,078.57 1,078.36 1,078.57 0.0K
12:39 1,078.56 1,078.90 1,078.53 1,078.90 0.0K
12:40 1,078.90 1,078.90 1,078.36 1,078.36 0.0K
12:41 1,078.65 1,079.21 1,078.65 1,079.21 0.0K
12:42 1,079.34 1,079.34 1,079.25 1,079.31 0.0K
12:43 1,079.25 1,079.65 1,079.20 1,079.65 0.0K
12:44 1,079.84 1,079.84 1,079.64 1,079.64 0.0K
12:45 1,079.63 1,079.65 1,079.11 1,079.11 0.0K
12:46 1,079.11 1,079.11 1,078.85 1,078.85 0.0K
12:47 1,079.14 1,079.14 1,079.04 1,079.14 0.0K
12:48 1,079.18 1,079.60 1,079.18 1,079.60 0.0K
12:49 1,079.62 1,079.62 1,079.48 1,079.50 0.0K
12:50 1,079.49 1,079.49 1,079.18 1,079.27 0.0K
12:51 1,079.36 1,079.36 1,079.02 1,079.19 0.0K
12:52 1,079.03 1,079.03 1,078.64 1,078.64 0.0K
12:53 1,078.74 1,078.74 1,078.44 1,078.44 0.0K
12:54 1,078.61 1,078.95 1,078.61 1,078.94 0.0K
12:55 1,078.91 1,078.91 1,078.61 1,078.61 0.0K
12:56 1,078.18 1,078.18 1,077.95 1,077.95 0.0K
12:57 1,077.94 1,077.94 1,077.80 1,077.87 0.0K
12:58 1,077.74 1,077.74 1,077.37 1,077.37 0.0K
12:59 1,077.34 1,077.58 1,077.34 1,077.55 0.0K
13:00 1,077.46 1,077.57 1,077.19 1,077.25 0.0K
13:01 1,077.43 1,077.51 1,077.43 1,077.51 0.0K
13:02 1,077.75 1,077.75 1,077.39 1,077.40 0.0K
13:03 1,077.47 1,077.81 1,077.44 1,077.81 0.0K
13:04 1,077.98 1,078.32 1,077.96 1,077.96 0.0K
13:05 1,077.62 1,077.65 1,077.53 1,077.65 0.0K
13:06 1,077.65 1,078.08 1,077.65 1,078.08 0.0K
13:07 1,077.83 1,077.83 1,077.35 1,077.35 0.0K
13:08 1,077.23 1,077.31 1,077.09 1,077.09 0.0K
13:09 1,077.21 1,077.21 1,076.94 1,076.94 0.0K
13:10 1,076.94 1,076.94 1,076.14 1,076.14 0.0K
13:11 1,076.21 1,076.21 1,075.83 1,075.83 0.0K
13:12 1,075.96 1,076.21 1,075.96 1,076.21 0.0K
13:13 1,076.21 1,076.80 1,076.21 1,076.75 0.0K
13:14 1,076.70 1,076.70 1,076.32 1,076.32 0.0K
13:15 1,076.18 1,076.19 1,075.96 1,076.19 0.0K
13:16 1,076.42 1,076.90 1,076.42 1,076.76 0.0K
13:17 1,076.65 1,076.65 1,076.62 1,076.65 0.0K
13:18 1,076.58 1,076.61 1,076.34 1,076.61 0.0K
13:19 1,076.64 1,076.69 1,076.62 1,076.62 0.0K
13:20 1,076.55 1,076.55 1,076.05 1,076.05 0.0K
13:21 1,076.27 1,076.60 1,076.21 1,076.60 0.0K
13:22 1,076.70 1,076.70 1,076.48 1,076.48 0.0K
13:23 1,076.53 1,076.60 1,076.49 1,076.60 0.0K
13:24 1,076.68 1,076.84 1,076.68 1,076.80 0.0K
13:25 1,076.86 1,076.95 1,076.78 1,076.78 0.0K
13:26 1,076.77 1,077.22 1,076.77 1,077.16 0.0K
13:27 1,077.17 1,077.29 1,077.04 1,077.04 0.0K
13:28 1,076.88 1,076.88 1,076.03 1,076.03 0.0K
13:29 1,075.86 1,075.86 1,075.43 1,075.43 0.0K
13:30 1,075.28 1,075.40 1,075.28 1,075.40 0.0K
13:31 1,075.23 1,075.49 1,075.16 1,075.49 0.0K
13:32 1,075.24 1,075.66 1,075.24 1,075.60 0.0K
13:33 1,075.63 1,075.77 1,075.60 1,075.77 0.0K
13:34 1,075.70 1,075.82 1,075.65 1,075.82 0.0K
13:35 1,075.71 1,075.71 1,075.48 1,075.49 0.0K
13:36 1,075.57 1,075.57 1,075.35 1,075.47 0.0K
13:37 1,075.85 1,076.13 1,075.85 1,075.93 0.0K
13:38 1,075.88 1,076.24 1,075.88 1,076.24 0.0K
13:39 1,076.33 1,076.41 1,076.32 1,076.35 0.0K
13:40 1,076.38 1,076.62 1,076.38 1,076.62 0.0K
13:41 1,076.77 1,076.77 1,076.53 1,076.53 0.0K
13:42 1,076.64 1,076.64 1,076.34 1,076.34 0.0K
13:43 1,076.36 1,076.62 1,076.20 1,076.62 0.0K
13:44 1,076.69 1,077.18 1,076.69 1,077.18 0.0K
13:45 1,077.07 1,077.07 1,076.95 1,076.95 0.0K
13:46 1,076.87 1,077.36 1,076.87 1,077.36 0.0K
13:47 1,077.43 1,077.97 1,077.43 1,077.80 0.0K
13:48 1,077.78 1,077.94 1,077.78 1,077.83 0.0K
13:49 1,078.02 1,078.02 1,077.75 1,077.75 0.0K
13:50 1,077.84 1,078.36 1,077.84 1,078.36 0.0K
13:51 1,078.57 1,078.85 1,078.57 1,078.68 0.0K
13:52 1,078.64 1,078.64 1,078.38 1,078.42 0.0K
13:53 1,078.49 1,079.04 1,078.47 1,079.04 0.0K
13:54 1,078.87 1,079.43 1,078.87 1,079.41 0.0K
13:55 1,079.33 1,079.33 1,079.19 1,079.27 0.0K
13:56 1,079.14 1,079.27 1,079.14 1,079.16 0.0K
13:57 1,079.24 1,079.34 1,079.24 1,079.32 0.0K
13:58 1,079.31 1,079.88 1,079.31 1,079.88 0.0K
13:59 1,079.93 1,080.05 1,079.67 1,079.67 0.0K
14:00 1,079.78 1,080.25 1,079.66 1,080.25 0.0K
14:01 1,080.25 1,080.38 1,079.93 1,079.93 0.0K
14:02 1,079.90 1,080.21 1,079.90 1,079.95 0.0K
14:03 1,079.86 1,079.86 1,079.72 1,079.85 0.0K
14:04 1,079.99 1,080.58 1,079.99 1,080.58 0.0K
14:05 1,080.64 1,080.77 1,080.64 1,080.77 0.0K
14:06 1,080.69 1,080.77 1,080.44 1,080.44 0.0K
14:07 1,080.51 1,080.51 1,080.17 1,080.17 0.0K
14:08 1,080.09 1,080.82 1,080.09 1,080.82 0.0K
14:09 1,080.85 1,080.85 1,080.45 1,080.49 0.0K
14:10 1,080.57 1,080.57 1,080.16 1,080.16 0.0K
14:11 1,080.27 1,080.93 1,080.27 1,080.93 0.0K
14:12 1,081.04 1,081.04 1,081.00 1,081.02 0.0K
14:13 1,080.90 1,081.01 1,080.85 1,081.01 0.0K
14:14 1,080.99 1,081.24 1,080.99 1,081.24 0.0K
14:15 1,081.19 1,081.39 1,081.19 1,081.28 0.0K
14:16 1,081.42 1,081.42 1,081.31 1,081.34 0.0K
14:17 1,081.30 1,081.30 1,081.23 1,081.23 0.0K
14:18 1,081.17 1,081.47 1,081.14 1,081.47 0.0K
14:19 1,081.54 1,081.73 1,081.54 1,081.73 0.0K
14:20 1,081.89 1,082.27 1,081.89 1,082.24 0.0K
14:21 1,082.21 1,082.27 1,082.03 1,082.20 0.0K
14:22 1,082.50 1,082.52 1,082.20 1,082.20 0.0K
14:23 1,082.20 1,082.39 1,082.08 1,082.27 0.0K
14:24 1,082.34 1,082.65 1,082.34 1,082.65 0.0K
14:25 1,082.81 1,082.81 1,082.70 1,082.70 0.0K
14:26 1,082.93 1,083.01 1,082.85 1,083.01 0.0K
14:27 1,083.09 1,083.71 1,083.09 1,083.71 0.0K
14:28 1,083.77 1,083.77 1,083.67 1,083.67 0.0K
14:29 1,083.69 1,083.75 1,083.67 1,083.67 0.0K
14:30 1,083.63 1,083.69 1,083.57 1,083.57 0.0K
14:31 1,083.61 1,083.98 1,083.61 1,083.98 0.0K
14:32 1,084.02 1,084.02 1,083.09 1,083.09 0.0K
14:33 1,083.18 1,083.18 1,082.96 1,082.96 0.0K
14:34 1,082.90 1,082.90 1,082.44 1,082.74 0.0K
14:35 1,082.85 1,082.88 1,082.56 1,082.56 0.0K
14:36 1,082.57 1,082.86 1,082.57 1,082.86 0.0K
14:37 1,082.97 1,083.23 1,082.97 1,083.23 0.0K
14:38 1,083.12 1,083.30 1,083.04 1,083.30 0.0K
14:39 1,083.20 1,083.39 1,083.20 1,083.30 0.0K
14:40 1,083.20 1,083.36 1,083.20 1,083.33 0.0K
14:41 1,083.31 1,083.43 1,083.31 1,083.35 0.0K
14:42 1,083.33 1,083.33 1,083.09 1,083.09 0.0K
14:43 1,083.16 1,083.16 1,083.10 1,083.11 0.0K
14:44 1,082.68 1,082.72 1,082.68 1,082.68 0.0K
14:45 1,082.59 1,082.59 1,082.46 1,082.58 0.0K
14:46 1,082.86 1,083.02 1,082.86 1,083.02 0.0K
14:47 1,083.09 1,083.24 1,083.09 1,083.11 0.0K
14:48 1,083.27 1,083.34 1,083.27 1,083.34 0.0K
14:49 1,083.38 1,083.47 1,083.26 1,083.47 0.0K
14:50 1,083.48 1,083.74 1,083.48 1,083.74 0.0K
14:51 1,083.83 1,083.83 1,083.68 1,083.73 0.0K
14:52 1,083.72 1,083.87 1,083.72 1,083.87 0.0K
14:53 1,083.90 1,083.90 1,083.53 1,083.53 0.0K
14:54 1,083.39 1,083.92 1,083.39 1,083.87 0.0K
14:55 1,083.85 1,083.87 1,083.30 1,083.30 0.0K
14:56 1,083.27 1,083.36 1,083.05 1,083.05 0.0K
14:57 1,082.84 1,082.99 1,082.84 1,082.99 0.0K
14:58 1,083.09 1,083.09 1,082.93 1,082.93 0.0K
14:59 1,082.92 1,082.92 1,082.74 1,082.81 0.0K
15:00 1,082.57 1,082.94 1,082.57 1,082.94 0.0K
15:01 1,082.94 1,083.55 1,082.94 1,083.55 0.0K
15:02 1,083.58 1,083.86 1,083.58 1,083.86 0.0K
15:03 1,083.83 1,084.22 1,083.65 1,084.22 0.0K
15:04 1,084.44 1,084.56 1,084.44 1,084.53 0.0K
15:05 1,084.32 1,084.32 1,083.97 1,083.97 0.0K
15:06 1,083.99 1,084.18 1,083.95 1,083.95 0.0K
15:07 1,084.21 1,084.44 1,084.21 1,084.43 0.0K
15:08 1,084.34 1,085.14 1,084.34 1,085.14 0.0K
15:09 1,085.15 1,085.15 1,084.78 1,084.80 0.0K
15:10 1,084.84 1,084.84 1,084.04 1,084.04 0.0K
15:11 1,084.03 1,084.07 1,083.77 1,083.77 0.0K
15:12 1,083.70 1,083.70 1,083.47 1,083.47 0.0K
15:13 1,083.33 1,083.50 1,083.21 1,083.50 0.0K
15:14 1,083.48 1,083.61 1,083.36 1,083.61 0.0K
15:15 1,083.58 1,083.70 1,083.58 1,083.70 0.0K
15:16 1,083.68 1,083.68 1,083.37 1,083.37 0.0K
15:17 1,083.25 1,083.25 1,082.93 1,082.93 0.0K
15:18 1,082.88 1,082.90 1,082.86 1,082.86 0.0K
15:19 1,082.88 1,082.98 1,082.88 1,082.98 0.0K
15:20 1,083.15 1,083.38 1,083.13 1,083.38 0.0K
15:21 1,083.47 1,083.56 1,083.47 1,083.49 0.0K
15:22 1,083.40 1,083.96 1,083.40 1,083.85 0.0K
15:23 1,083.77 1,083.81 1,083.67 1,083.67 0.0K
15:24 1,083.99 1,084.12 1,083.99 1,084.12 0.0K
15:25 1,084.18 1,084.18 1,083.78 1,083.90 0.0K
15:26 1,084.09 1,084.09 1,083.71 1,083.71 0.0K
15:27 1,083.77 1,083.83 1,083.77 1,083.83 0.0K
15:28 1,083.69 1,084.08 1,083.65 1,084.08 0.0K
15:29 1,084.15 1,084.52 1,084.12 1,084.52 0.0K
15:30 1,084.55 1,084.76 1,084.55 1,084.70 0.0K
15:31 1,085.06 1,085.70 1,085.06 1,085.70 0.0K
15:32 1,085.92 1,086.14 1,085.88 1,085.95 0.0K
15:33 1,086.10 1,086.44 1,086.10 1,086.44 0.0K
15:34 1,086.47 1,086.47 1,086.37 1,086.41 0.0K
15:35 1,086.07 1,086.48 1,086.07 1,086.48 0.0K
15:36 1,086.30 1,086.30 1,085.87 1,085.87 0.0K
15:37 1,085.63 1,085.63 1,085.10 1,085.47 0.0K
15:38 1,085.83 1,085.87 1,085.69 1,085.69 0.0K
15:39 1,085.99 1,086.01 1,085.88 1,085.89 0.0K
15:40 1,086.12 1,086.12 1,085.74 1,085.91 0.0K
15:41 1,086.10 1,086.37 1,086.10 1,086.37 0.0K
15:42 1,086.27 1,086.35 1,086.27 1,086.35 0.0K
15:43 1,086.30 1,087.00 1,086.30 1,087.00 0.0K
15:44 1,087.01 1,087.15 1,086.97 1,087.15 0.0K
15:45 1,087.20 1,087.20 1,086.93 1,086.93 0.0K
15:46 1,087.12 1,087.47 1,086.97 1,087.47 0.0K
15:47 1,087.45 1,087.51 1,087.07 1,087.07 0.0K
15:48 1,087.28 1,087.32 1,087.27 1,087.27 0.0K
15:49 1,087.21 1,088.32 1,087.21 1,088.32 0.0K
15:50 1,088.41 1,089.29 1,088.41 1,089.29 0.0K
15:51 1,089.46 1,089.46 1,088.75 1,088.75 0.0K
15:52 1,088.55 1,089.07 1,088.55 1,089.07 0.0K
15:53 1,089.25 1,089.74 1,089.25 1,089.74 0.0K
15:54 1,089.93 1,090.14 1,089.52 1,089.52 0.0K
15:55 1,089.37 1,089.37 1,088.63 1,088.63 0.0K
15:56 1,088.80 1,088.80 1,088.29 1,088.29 0.0K
15:57 1,088.32 1,088.73 1,088.32 1,088.46 0.0K
15:58 1,088.50 1,088.50 1,088.36 1,088.37 0.0K
15:59 1,088.14 1,088.41 1,087.95 1,087.95 0.0K
16:00 1,087.66 1,087.66 1,087.60 1,087.60 0.0K
16:01 1,087.60 1,087.67 1,087.60 1,087.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし