S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,130.79 1,130.79 1,110.31 1,110.31 0.0K
09:31 1,110.28 1,111.48 1,110.28 1,111.48 0.0K
09:32 1,110.98 1,110.98 1,108.63 1,108.63 0.0K
09:33 1,108.67 1,108.67 1,102.03 1,102.03 0.0K
09:34 1,101.47 1,101.87 1,101.01 1,101.01 0.0K
09:35 1,100.53 1,100.97 1,100.18 1,100.18 0.0K
09:36 1,099.38 1,100.15 1,098.65 1,100.15 0.0K
09:37 1,101.36 1,101.55 1,099.17 1,099.17 0.0K
09:38 1,100.35 1,100.56 1,099.05 1,099.05 0.0K
09:39 1,099.12 1,100.35 1,099.12 1,099.84 0.0K
09:40 1,099.90 1,099.90 1,095.63 1,095.63 0.0K
09:41 1,094.98 1,095.85 1,094.65 1,094.65 0.0K
09:42 1,094.45 1,094.45 1,093.35 1,093.78 0.0K
09:43 1,093.90 1,094.07 1,093.90 1,094.07 0.0K
09:44 1,094.07 1,094.07 1,092.50 1,092.61 0.0K
09:45 1,092.78 1,092.78 1,090.18 1,090.18 0.0K
09:46 1,090.52 1,092.36 1,090.52 1,092.36 0.0K
09:47 1,093.19 1,094.06 1,093.19 1,093.22 0.0K
09:48 1,092.90 1,092.90 1,092.06 1,092.27 0.0K
09:49 1,092.47 1,095.87 1,092.47 1,095.87 0.0K
09:50 1,095.85 1,097.05 1,095.85 1,097.05 0.0K
09:51 1,099.03 1,101.81 1,099.03 1,101.81 0.0K
09:52 1,103.13 1,104.07 1,103.13 1,104.07 0.0K
09:53 1,103.54 1,103.54 1,103.03 1,103.42 0.0K
09:54 1,103.92 1,105.64 1,103.92 1,105.64 0.0K
09:55 1,105.95 1,108.47 1,105.95 1,108.47 0.0K
09:56 1,108.70 1,108.70 1,108.20 1,108.20 0.0K
09:57 1,108.43 1,109.29 1,108.43 1,109.20 0.0K
09:58 1,109.02 1,109.63 1,109.02 1,109.55 0.0K
09:59 1,109.73 1,109.85 1,109.21 1,109.21 0.0K
10:00 1,109.02 1,111.25 1,109.02 1,110.79 0.0K
10:01 1,110.35 1,110.59 1,109.33 1,109.33 0.0K
10:02 1,109.49 1,110.06 1,109.49 1,109.75 0.0K
10:03 1,109.96 1,110.37 1,109.96 1,109.99 0.0K
10:04 1,109.82 1,110.58 1,109.82 1,110.58 0.0K
10:05 1,110.91 1,110.91 1,110.04 1,110.44 0.0K
10:06 1,109.90 1,110.27 1,109.90 1,110.27 0.0K
10:07 1,110.51 1,112.02 1,110.51 1,111.22 0.0K
10:08 1,111.46 1,112.54 1,111.46 1,112.54 0.0K
10:09 1,113.24 1,113.79 1,113.24 1,113.64 0.0K
10:10 1,112.67 1,113.13 1,112.67 1,113.11 0.0K
10:11 1,113.44 1,113.44 1,112.63 1,112.63 0.0K
10:12 1,112.35 1,113.06 1,112.34 1,113.06 0.0K
10:13 1,112.70 1,113.08 1,111.39 1,111.39 0.0K
10:14 1,111.31 1,112.16 1,111.31 1,112.02 0.0K
10:15 1,111.84 1,112.28 1,111.52 1,112.28 0.0K
10:16 1,112.28 1,112.28 1,111.11 1,111.11 0.0K
10:17 1,110.94 1,110.94 1,110.44 1,110.91 0.0K
10:18 1,110.59 1,110.59 1,109.67 1,109.67 0.0K
10:19 1,109.28 1,109.28 1,108.06 1,108.35 0.0K
10:20 1,108.29 1,109.08 1,108.29 1,108.82 0.0K
10:21 1,108.87 1,109.60 1,108.87 1,108.91 0.0K
10:22 1,107.90 1,107.90 1,107.05 1,107.09 0.0K
10:23 1,107.13 1,107.13 1,105.99 1,105.99 0.0K
10:24 1,105.75 1,105.79 1,105.07 1,105.79 0.0K
10:25 1,105.39 1,105.39 1,104.22 1,104.22 0.0K
10:26 1,105.23 1,105.23 1,104.52 1,104.83 0.0K
10:27 1,105.00 1,105.39 1,104.93 1,105.07 0.0K
10:28 1,105.36 1,105.73 1,105.36 1,105.45 0.0K
10:29 1,105.14 1,105.14 1,104.09 1,104.28 0.0K
10:30 1,104.21 1,107.12 1,104.21 1,107.12 0.0K
10:31 1,106.56 1,107.63 1,106.56 1,107.63 0.0K
10:32 1,107.51 1,108.13 1,107.37 1,108.04 0.0K
10:33 1,108.60 1,110.66 1,108.60 1,110.66 0.0K
10:34 1,111.01 1,112.68 1,111.01 1,112.68 0.0K
10:35 1,112.42 1,112.42 1,111.91 1,111.91 0.0K
10:36 1,112.19 1,112.19 1,111.85 1,112.08 0.0K
10:37 1,112.11 1,112.11 1,111.14 1,111.14 0.0K
10:38 1,111.15 1,112.09 1,110.92 1,112.09 0.0K
10:39 1,112.29 1,112.29 1,112.03 1,112.14 0.0K
10:40 1,112.53 1,112.60 1,112.40 1,112.60 0.0K
10:41 1,112.70 1,113.33 1,112.70 1,113.25 0.0K
10:42 1,113.31 1,113.31 1,112.76 1,112.76 0.0K
10:43 1,111.82 1,111.96 1,111.58 1,111.96 0.0K
10:44 1,112.04 1,112.28 1,111.84 1,111.84 0.0K
10:45 1,111.56 1,111.93 1,111.56 1,111.93 0.0K
10:46 1,112.18 1,112.96 1,111.99 1,112.96 0.0K
10:47 1,113.58 1,113.92 1,112.82 1,112.82 0.0K
10:48 1,112.79 1,112.79 1,112.35 1,112.39 0.0K
10:49 1,112.08 1,112.17 1,112.08 1,112.13 0.0K
10:50 1,112.22 1,112.22 1,111.88 1,111.98 0.0K
10:51 1,112.03 1,112.03 1,111.66 1,111.66 0.0K
10:52 1,111.08 1,111.08 1,110.26 1,110.26 0.0K
10:53 1,110.41 1,110.55 1,110.28 1,110.35 0.0K
10:54 1,110.27 1,111.02 1,110.27 1,111.02 0.0K
10:55 1,110.71 1,110.71 1,110.65 1,110.70 0.0K
10:56 1,110.81 1,111.23 1,110.80 1,111.23 0.0K
10:57 1,111.15 1,111.20 1,110.84 1,110.84 0.0K
10:58 1,110.34 1,110.34 1,109.76 1,109.99 0.0K
10:59 1,109.76 1,109.83 1,109.65 1,109.70 0.0K
11:00 1,110.00 1,110.71 1,110.00 1,110.61 0.0K
11:01 1,110.13 1,110.14 1,110.02 1,110.14 0.0K
11:02 1,110.25 1,111.04 1,110.25 1,111.04 0.0K
11:03 1,111.13 1,111.13 1,110.57 1,110.65 0.0K
11:04 1,110.60 1,110.90 1,110.60 1,110.90 0.0K
11:05 1,110.97 1,110.97 1,110.48 1,110.48 0.0K
11:06 1,110.56 1,111.14 1,110.56 1,111.14 0.0K
11:07 1,110.78 1,111.21 1,110.78 1,111.18 0.0K
11:08 1,111.27 1,111.35 1,111.03 1,111.03 0.0K
11:09 1,111.03 1,111.29 1,110.50 1,111.29 0.0K
11:10 1,111.39 1,111.59 1,111.06 1,111.59 0.0K
11:11 1,111.33 1,111.34 1,110.69 1,110.69 0.0K
11:12 1,110.73 1,111.66 1,110.73 1,111.66 0.0K
11:13 1,111.43 1,111.43 1,110.64 1,110.67 0.0K
11:14 1,110.58 1,110.58 1,110.31 1,110.31 0.0K
11:15 1,110.16 1,110.38 1,109.78 1,110.38 0.0K
11:16 1,110.61 1,110.76 1,110.61 1,110.76 0.0K
11:17 1,110.78 1,111.00 1,110.72 1,110.72 0.0K
11:18 1,110.68 1,110.87 1,110.12 1,110.12 0.0K
11:19 1,110.29 1,110.85 1,110.29 1,110.85 0.0K
11:20 1,110.71 1,110.89 1,110.67 1,110.67 0.0K
11:21 1,110.86 1,111.28 1,110.48 1,111.28 0.0K
11:22 1,111.24 1,111.62 1,111.24 1,111.62 0.0K
11:23 1,112.30 1,112.46 1,112.22 1,112.22 0.0K
11:24 1,112.22 1,112.84 1,112.22 1,112.84 0.0K
11:25 1,113.30 1,113.70 1,113.30 1,113.59 0.0K
11:26 1,113.53 1,113.53 1,113.18 1,113.18 0.0K
11:27 1,113.11 1,113.11 1,112.65 1,112.76 0.0K
11:28 1,112.46 1,112.51 1,112.27 1,112.27 0.0K
11:29 1,112.37 1,112.37 1,112.14 1,112.37 0.0K
11:30 1,112.35 1,112.49 1,112.07 1,112.07 0.0K
11:31 1,111.97 1,111.97 1,111.64 1,111.81 0.0K
11:32 1,111.84 1,111.88 1,111.68 1,111.88 0.0K
11:33 1,111.81 1,112.84 1,111.81 1,112.84 0.0K
11:34 1,113.13 1,113.34 1,112.92 1,113.34 0.0K
11:35 1,113.36 1,114.48 1,113.36 1,114.48 0.0K
11:36 1,114.53 1,114.53 1,114.15 1,114.43 0.0K
11:37 1,114.27 1,114.27 1,114.09 1,114.09 0.0K
11:38 1,114.19 1,115.02 1,114.19 1,115.02 0.0K
11:39 1,115.04 1,115.04 1,114.53 1,114.53 0.0K
11:40 1,114.51 1,114.81 1,114.43 1,114.81 0.0K
11:41 1,115.13 1,115.39 1,115.06 1,115.39 0.0K
11:42 1,115.15 1,115.26 1,115.15 1,115.26 0.0K
11:43 1,115.07 1,115.07 1,114.76 1,114.84 0.0K
11:44 1,114.83 1,114.83 1,114.53 1,114.62 0.0K
11:45 1,114.77 1,114.86 1,114.73 1,114.86 0.0K
11:46 1,114.80 1,115.06 1,114.80 1,115.06 0.0K
11:47 1,114.99 1,114.99 1,114.87 1,114.94 0.0K
11:48 1,114.73 1,114.73 1,113.84 1,113.84 0.0K
11:49 1,113.60 1,113.60 1,113.35 1,113.55 0.0K
11:50 1,113.63 1,113.79 1,113.53 1,113.79 0.0K
11:51 1,113.73 1,113.73 1,113.60 1,113.60 0.0K
11:52 1,113.39 1,113.40 1,113.30 1,113.35 0.0K
11:53 1,113.33 1,113.33 1,113.00 1,113.10 0.0K
11:54 1,113.24 1,113.38 1,113.24 1,113.38 0.0K
11:55 1,113.31 1,113.42 1,112.90 1,112.90 0.0K
11:56 1,112.82 1,113.16 1,112.74 1,113.16 0.0K
11:57 1,113.28 1,113.28 1,113.14 1,113.21 0.0K
11:58 1,113.38 1,113.47 1,113.18 1,113.18 0.0K
11:59 1,112.93 1,112.93 1,112.54 1,112.54 0.0K
12:00 1,112.48 1,112.51 1,112.28 1,112.51 0.0K
12:01 1,112.67 1,112.97 1,112.67 1,112.97 0.0K
12:02 1,112.75 1,113.46 1,112.75 1,113.46 0.0K
12:03 1,113.45 1,113.45 1,113.15 1,113.15 0.0K
12:04 1,113.04 1,113.04 1,112.73 1,112.81 0.0K
12:05 1,112.97 1,112.98 1,112.52 1,112.52 0.0K
12:06 1,112.12 1,112.12 1,111.86 1,111.88 0.0K
12:07 1,111.79 1,111.79 1,111.40 1,111.60 0.0K
12:08 1,111.62 1,111.62 1,111.09 1,111.15 0.0K
12:09 1,111.04 1,111.04 1,110.43 1,110.43 0.0K
12:10 1,110.16 1,110.16 1,109.46 1,109.46 0.0K
12:11 1,109.45 1,109.45 1,109.15 1,109.15 0.0K
12:12 1,108.83 1,109.08 1,108.81 1,109.08 0.0K
12:13 1,108.54 1,108.85 1,108.54 1,108.85 0.0K
12:14 1,108.64 1,109.03 1,108.64 1,109.03 0.0K
12:15 1,109.05 1,109.05 1,108.57 1,108.57 0.0K
12:16 1,109.00 1,109.08 1,108.89 1,108.89 0.0K
12:17 1,109.33 1,109.39 1,108.92 1,108.94 0.0K
12:18 1,108.96 1,109.66 1,108.96 1,109.63 0.0K
12:19 1,109.78 1,110.04 1,109.59 1,110.04 0.0K
12:20 1,110.43 1,110.43 1,109.98 1,109.98 0.0K
12:21 1,109.92 1,110.46 1,109.92 1,110.46 0.0K
12:22 1,110.72 1,111.19 1,110.72 1,111.19 0.0K
12:23 1,111.34 1,111.34 1,110.98 1,110.98 0.0K
12:24 1,110.98 1,110.98 1,110.60 1,110.60 0.0K
12:25 1,110.71 1,111.16 1,110.71 1,111.16 0.0K
12:26 1,111.13 1,111.98 1,111.13 1,111.98 0.0K
12:27 1,111.99 1,111.99 1,111.35 1,111.58 0.0K
12:28 1,112.16 1,112.19 1,112.04 1,112.13 0.0K
12:29 1,112.89 1,113.43 1,112.89 1,113.43 0.0K
12:30 1,113.28 1,113.30 1,113.28 1,113.29 0.0K
12:31 1,113.15 1,113.15 1,112.84 1,112.92 0.0K
12:32 1,113.24 1,113.55 1,113.24 1,113.45 0.0K
12:33 1,113.47 1,113.62 1,113.27 1,113.27 0.0K
12:34 1,113.30 1,113.44 1,113.22 1,113.44 0.0K
12:35 1,113.69 1,114.29 1,113.69 1,114.29 0.0K
12:36 1,114.42 1,114.68 1,114.42 1,114.50 0.0K
12:37 1,114.49 1,114.67 1,114.46 1,114.67 0.0K
12:38 1,114.94 1,115.08 1,114.94 1,115.08 0.0K
12:39 1,114.89 1,115.85 1,114.89 1,115.84 0.0K
12:40 1,115.96 1,116.41 1,115.94 1,116.41 0.0K
12:41 1,116.60 1,116.70 1,116.51 1,116.51 0.0K
12:42 1,116.76 1,116.76 1,116.49 1,116.50 0.0K
12:43 1,116.49 1,116.72 1,116.47 1,116.72 0.0K
12:44 1,116.75 1,117.06 1,116.75 1,117.04 0.0K
12:45 1,117.00 1,117.29 1,117.00 1,117.29 0.0K
12:46 1,117.46 1,117.46 1,117.00 1,117.00 0.0K
12:47 1,117.16 1,117.16 1,117.06 1,117.06 0.0K
12:48 1,116.98 1,117.62 1,116.94 1,117.62 0.0K
12:49 1,117.75 1,118.65 1,117.75 1,118.45 0.0K
12:50 1,118.31 1,118.31 1,117.87 1,117.87 0.0K
12:51 1,117.82 1,117.82 1,117.67 1,117.72 0.0K
12:52 1,117.63 1,117.63 1,117.36 1,117.36 0.0K
12:53 1,117.23 1,117.35 1,117.23 1,117.35 0.0K
12:54 1,117.22 1,117.22 1,117.06 1,117.14 0.0K
12:55 1,116.96 1,116.96 1,116.44 1,116.44 0.0K
12:56 1,116.16 1,116.41 1,116.16 1,116.41 0.0K
12:57 1,116.33 1,116.33 1,116.05 1,116.05 0.0K
12:58 1,116.05 1,116.05 1,114.88 1,114.88 0.0K
12:59 1,114.70 1,114.70 1,114.63 1,114.65 0.0K
13:00 1,114.50 1,114.51 1,114.36 1,114.36 0.0K
13:01 1,114.26 1,114.26 1,113.72 1,113.72 0.0K
13:02 1,113.77 1,113.84 1,113.77 1,113.78 0.0K
13:03 1,114.20 1,114.36 1,114.20 1,114.36 0.0K
13:04 1,114.47 1,114.83 1,114.47 1,114.66 0.0K
13:05 1,114.64 1,114.91 1,114.58 1,114.91 0.0K
13:06 1,115.38 1,115.61 1,115.38 1,115.48 0.0K
13:07 1,115.59 1,116.17 1,115.59 1,116.17 0.0K
13:08 1,116.21 1,116.27 1,116.13 1,116.13 0.0K
13:09 1,115.97 1,116.66 1,115.97 1,116.66 0.0K
13:10 1,116.88 1,117.07 1,116.81 1,117.07 0.0K
13:11 1,117.36 1,117.49 1,117.11 1,117.11 0.0K
13:12 1,116.74 1,116.97 1,116.63 1,116.97 0.0K
13:13 1,117.12 1,117.15 1,117.03 1,117.03 0.0K
13:14 1,117.10 1,117.43 1,117.10 1,117.27 0.0K
13:15 1,117.37 1,117.52 1,117.10 1,117.10 0.0K
13:16 1,116.84 1,116.84 1,116.36 1,116.36 0.0K
13:17 1,116.24 1,116.33 1,116.16 1,116.30 0.0K
13:18 1,116.14 1,116.20 1,115.68 1,115.68 0.0K
13:19 1,115.72 1,115.72 1,115.37 1,115.37 0.0K
13:20 1,115.21 1,115.21 1,114.84 1,114.84 0.0K
13:21 1,114.89 1,115.05 1,114.76 1,114.76 0.0K
13:22 1,114.97 1,114.97 1,114.39 1,114.40 0.0K
13:23 1,114.36 1,114.80 1,114.18 1,114.80 0.0K
13:24 1,114.86 1,114.97 1,114.72 1,114.97 0.0K
13:25 1,115.00 1,115.20 1,114.78 1,114.78 0.0K
13:26 1,114.80 1,114.80 1,114.55 1,114.58 0.0K
13:27 1,114.37 1,114.48 1,114.37 1,114.48 0.0K
13:28 1,114.53 1,114.53 1,114.15 1,114.15 0.0K
13:29 1,114.09 1,114.49 1,114.09 1,114.38 0.0K
13:30 1,114.49 1,114.49 1,114.38 1,114.38 0.0K
13:31 1,114.37 1,114.85 1,114.37 1,114.85 0.0K
13:32 1,114.93 1,114.97 1,114.78 1,114.97 0.0K
13:33 1,114.78 1,115.07 1,114.78 1,114.86 0.0K
13:34 1,114.87 1,115.21 1,114.87 1,115.17 0.0K
13:35 1,115.17 1,115.17 1,114.99 1,115.01 0.0K
13:36 1,114.82 1,115.10 1,114.82 1,114.95 0.0K
13:37 1,114.99 1,115.63 1,114.99 1,115.63 0.0K
13:38 1,115.71 1,115.71 1,115.59 1,115.64 0.0K
13:39 1,115.72 1,116.27 1,115.72 1,116.09 0.0K
13:40 1,116.28 1,116.28 1,116.04 1,116.04 0.0K
13:41 1,115.72 1,115.72 1,115.29 1,115.34 0.0K
13:42 1,115.27 1,115.27 1,115.07 1,115.07 0.0K
13:43 1,115.05 1,115.08 1,114.78 1,114.78 0.0K
13:44 1,114.94 1,114.94 1,114.63 1,114.63 0.0K
13:45 1,114.75 1,114.75 1,114.49 1,114.49 0.0K
13:46 1,114.66 1,114.66 1,114.31 1,114.31 0.0K
13:47 1,114.33 1,114.33 1,114.15 1,114.15 0.0K
13:48 1,114.12 1,114.69 1,113.98 1,114.69 0.0K
13:49 1,114.87 1,115.37 1,114.78 1,115.37 0.0K
13:50 1,115.62 1,115.62 1,115.35 1,115.61 0.0K
13:51 1,115.67 1,116.28 1,115.67 1,116.28 0.0K
13:52 1,116.39 1,116.63 1,116.39 1,116.52 0.0K
13:53 1,116.81 1,117.10 1,116.81 1,117.10 0.0K
13:54 1,117.10 1,117.49 1,117.10 1,117.40 0.0K
13:55 1,117.27 1,117.27 1,116.83 1,116.85 0.0K
13:56 1,116.99 1,117.04 1,116.95 1,116.95 0.0K
13:57 1,116.79 1,116.79 1,116.52 1,116.55 0.0K
13:58 1,116.52 1,116.52 1,116.35 1,116.35 0.0K
13:59 1,116.35 1,116.35 1,116.11 1,116.11 0.0K
14:00 1,115.94 1,116.41 1,115.94 1,116.41 0.0K
14:01 1,116.73 1,117.54 1,116.73 1,117.54 0.0K
14:02 1,117.77 1,118.15 1,117.74 1,118.15 0.0K
14:03 1,118.17 1,118.38 1,118.17 1,118.29 0.0K
14:04 1,118.59 1,118.59 1,118.08 1,118.08 0.0K
14:05 1,117.93 1,118.45 1,117.93 1,118.22 0.0K
14:06 1,118.23 1,118.57 1,118.21 1,118.57 0.0K
14:07 1,119.25 1,119.63 1,119.25 1,119.59 0.0K
14:08 1,119.68 1,120.22 1,119.68 1,120.22 0.0K
14:09 1,120.64 1,121.41 1,120.64 1,121.41 0.0K
14:10 1,121.79 1,122.48 1,121.79 1,122.48 0.0K
14:11 1,122.63 1,122.79 1,122.48 1,122.48 0.0K
14:12 1,122.47 1,123.56 1,122.47 1,123.56 0.0K
14:13 1,123.68 1,123.68 1,123.36 1,123.36 0.0K
14:14 1,123.32 1,123.32 1,122.51 1,122.51 0.0K
14:15 1,122.38 1,122.38 1,121.88 1,121.96 0.0K
14:16 1,121.90 1,121.91 1,121.75 1,121.75 0.0K
14:17 1,121.76 1,121.96 1,121.76 1,121.96 0.0K
14:18 1,122.01 1,122.01 1,121.62 1,121.64 0.0K
14:19 1,121.76 1,122.05 1,121.76 1,122.05 0.0K
14:20 1,122.37 1,122.37 1,121.72 1,121.72 0.0K
14:21 1,121.65 1,121.93 1,121.65 1,121.85 0.0K
14:22 1,121.87 1,121.87 1,121.69 1,121.69 0.0K
14:23 1,121.62 1,121.74 1,121.62 1,121.72 0.0K
14:24 1,121.69 1,121.70 1,121.67 1,121.70 0.0K
14:25 1,121.71 1,121.71 1,121.34 1,121.34 0.0K
14:26 1,121.26 1,121.41 1,120.94 1,120.94 0.0K
14:27 1,121.01 1,121.01 1,120.82 1,120.82 0.0K
14:28 1,120.70 1,120.70 1,120.10 1,120.26 0.0K
14:29 1,120.42 1,120.69 1,120.31 1,120.69 0.0K
14:30 1,120.87 1,120.87 1,120.48 1,120.49 0.0K
14:31 1,120.54 1,121.41 1,120.54 1,121.41 0.0K
14:32 1,121.82 1,122.41 1,121.82 1,122.41 0.0K
14:33 1,122.38 1,123.13 1,122.38 1,123.13 0.0K
14:34 1,123.04 1,123.06 1,122.75 1,123.06 0.0K
14:35 1,123.02 1,123.42 1,123.02 1,123.22 0.0K
14:36 1,123.17 1,123.58 1,123.17 1,123.58 0.0K
14:37 1,123.56 1,123.90 1,123.56 1,123.77 0.0K
14:38 1,123.93 1,124.18 1,123.93 1,124.18 0.0K
14:39 1,124.10 1,124.10 1,123.44 1,123.50 0.0K
14:40 1,123.37 1,123.37 1,122.95 1,123.24 0.0K
14:41 1,123.34 1,123.63 1,123.34 1,123.63 0.0K
14:42 1,123.51 1,123.51 1,123.14 1,123.39 0.0K
14:43 1,123.48 1,123.58 1,123.29 1,123.58 0.0K
14:44 1,123.53 1,123.53 1,123.01 1,123.01 0.0K
14:45 1,122.72 1,122.72 1,121.51 1,121.51 0.0K
14:46 1,120.38 1,120.38 1,120.21 1,120.21 0.0K
14:47 1,120.09 1,120.15 1,119.96 1,120.15 0.0K
14:48 1,119.98 1,120.39 1,119.98 1,120.19 0.0K
14:49 1,120.17 1,121.16 1,120.17 1,121.16 0.0K
14:50 1,121.13 1,121.61 1,121.13 1,121.61 0.0K
14:51 1,121.96 1,122.34 1,121.95 1,122.34 0.0K
14:52 1,122.12 1,122.16 1,121.98 1,122.16 0.0K
14:53 1,122.21 1,122.70 1,122.21 1,122.63 0.0K
14:54 1,122.62 1,122.62 1,122.33 1,122.34 0.0K
14:55 1,122.32 1,122.33 1,122.19 1,122.33 0.0K
14:56 1,122.48 1,122.49 1,122.48 1,122.49 0.0K
14:57 1,122.55 1,122.55 1,122.27 1,122.43 0.0K
14:58 1,122.44 1,122.44 1,122.09 1,122.09 0.0K
14:59 1,121.79 1,121.79 1,120.92 1,120.98 0.0K
15:00 1,120.97 1,121.92 1,120.97 1,121.92 0.0K
15:01 1,121.94 1,122.48 1,121.94 1,122.48 0.0K
15:02 1,122.46 1,122.90 1,122.46 1,122.90 0.0K
15:03 1,123.20 1,123.36 1,123.20 1,123.36 0.0K
15:04 1,123.24 1,123.45 1,123.06 1,123.45 0.0K
15:05 1,123.47 1,123.52 1,123.43 1,123.43 0.0K
15:06 1,123.65 1,124.44 1,123.65 1,124.44 0.0K
15:07 1,124.83 1,124.83 1,124.36 1,124.39 0.0K
15:08 1,124.50 1,124.88 1,124.50 1,124.71 0.0K
15:09 1,124.70 1,124.70 1,124.20 1,124.20 0.0K
15:10 1,124.33 1,124.58 1,124.32 1,124.58 0.0K
15:11 1,124.45 1,124.45 1,124.25 1,124.33 0.0K
15:12 1,124.51 1,124.57 1,124.46 1,124.55 0.0K
15:13 1,124.65 1,125.15 1,124.65 1,125.15 0.0K
15:14 1,124.99 1,124.99 1,124.42 1,124.42 0.0K
15:15 1,124.45 1,124.45 1,124.38 1,124.41 0.0K
15:16 1,124.22 1,124.69 1,124.22 1,124.69 0.0K
15:17 1,124.69 1,124.69 1,124.25 1,124.25 0.0K
15:18 1,124.06 1,124.17 1,124.02 1,124.17 0.0K
15:19 1,124.17 1,124.17 1,123.81 1,123.96 0.0K
15:20 1,124.01 1,124.45 1,124.01 1,124.28 0.0K
15:21 1,124.25 1,124.58 1,124.14 1,124.58 0.0K
15:22 1,124.83 1,124.94 1,124.83 1,124.84 0.0K
15:23 1,125.09 1,125.67 1,125.03 1,125.67 0.0K
15:24 1,125.98 1,126.02 1,125.66 1,125.66 0.0K
15:25 1,125.65 1,125.65 1,124.56 1,124.76 0.0K
15:26 1,124.73 1,124.73 1,123.33 1,123.33 0.0K
15:27 1,123.25 1,123.90 1,123.17 1,123.90 0.0K
15:28 1,124.01 1,124.01 1,123.04 1,123.04 0.0K
15:29 1,122.80 1,122.80 1,122.51 1,122.66 0.0K
15:30 1,122.20 1,123.21 1,122.10 1,123.21 0.0K
15:31 1,122.74 1,122.92 1,122.72 1,122.92 0.0K
15:32 1,123.08 1,123.92 1,123.08 1,123.84 0.0K
15:33 1,124.27 1,125.18 1,124.27 1,125.18 0.0K
15:34 1,125.63 1,125.68 1,125.50 1,125.68 0.0K
15:35 1,125.66 1,125.89 1,125.04 1,125.04 0.0K
15:36 1,125.00 1,125.00 1,124.46 1,124.46 0.0K
15:37 1,124.50 1,124.50 1,124.21 1,124.38 0.0K
15:38 1,124.81 1,124.97 1,124.81 1,124.97 0.0K
15:39 1,124.65 1,124.65 1,124.29 1,124.55 0.0K
15:40 1,124.67 1,125.60 1,124.67 1,125.60 0.0K
15:41 1,125.58 1,126.37 1,125.43 1,126.37 0.0K
15:42 1,126.56 1,127.63 1,126.56 1,127.51 0.0K
15:43 1,127.62 1,128.02 1,127.50 1,127.50 0.0K
15:44 1,127.12 1,127.12 1,125.51 1,125.51 0.0K
15:45 1,124.83 1,125.43 1,124.83 1,125.43 0.0K
15:46 1,125.88 1,125.88 1,125.69 1,125.69 0.0K
15:47 1,125.88 1,125.88 1,125.58 1,125.58 0.0K
15:48 1,125.48 1,125.48 1,124.67 1,124.67 0.0K
15:49 1,124.80 1,125.09 1,124.79 1,124.88 0.0K
15:50 1,125.12 1,125.12 1,120.83 1,121.58 0.0K
15:51 1,121.50 1,121.50 1,120.49 1,120.49 0.0K
15:52 1,120.07 1,120.07 1,119.47 1,119.69 0.0K
15:53 1,119.82 1,119.82 1,119.06 1,119.06 0.0K
15:54 1,118.92 1,119.88 1,118.92 1,119.88 0.0K
15:55 1,120.66 1,121.01 1,120.66 1,121.01 0.0K
15:56 1,121.77 1,121.77 1,120.87 1,120.87 0.0K
15:57 1,120.76 1,120.76 1,120.56 1,120.72 0.0K
15:58 1,120.84 1,121.19 1,120.84 1,120.91 0.0K
15:59 1,120.71 1,120.71 1,120.45 1,120.45 0.0K
16:00 1,120.73 1,120.87 1,120.73 1,120.87 0.0K
16:01 1,120.91 1,120.97 1,120.91 1,120.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし