S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,176.57 1,178.81 1,176.57 1,178.13 0.0K
09:31 1,178.57 1,178.57 1,175.63 1,175.63 0.0K
09:32 1,174.71 1,174.71 1,173.74 1,173.74 0.0K
09:33 1,173.39 1,173.39 1,172.03 1,172.03 0.0K
09:34 1,171.72 1,172.27 1,171.41 1,172.27 0.0K
09:35 1,173.15 1,174.26 1,173.15 1,174.26 0.0K
09:36 1,174.35 1,176.70 1,174.35 1,176.70 0.0K
09:37 1,177.68 1,179.04 1,177.68 1,179.04 0.0K
09:38 1,178.66 1,178.66 1,176.74 1,176.74 0.0K
09:39 1,176.74 1,176.74 1,174.88 1,174.88 0.0K
09:40 1,174.59 1,175.34 1,174.59 1,175.34 0.0K
09:41 1,175.28 1,175.56 1,175.07 1,175.56 0.0K
09:42 1,175.31 1,176.24 1,174.40 1,176.24 0.0K
09:43 1,177.02 1,177.02 1,175.17 1,175.17 0.0K
09:44 1,174.14 1,174.40 1,173.74 1,173.77 0.0K
09:45 1,172.67 1,173.52 1,172.33 1,173.52 0.0K
09:46 1,173.79 1,174.49 1,173.73 1,174.31 0.0K
09:47 1,174.31 1,175.87 1,173.94 1,175.87 0.0K
09:48 1,177.01 1,177.01 1,176.68 1,176.72 0.0K
09:49 1,177.29 1,177.30 1,177.15 1,177.15 0.0K
09:50 1,176.89 1,177.87 1,176.89 1,177.87 0.0K
09:51 1,178.01 1,178.58 1,178.01 1,178.50 0.0K
09:52 1,177.47 1,178.25 1,176.99 1,178.25 0.0K
09:53 1,177.57 1,177.57 1,177.36 1,177.47 0.0K
09:54 1,177.57 1,178.12 1,177.57 1,178.12 0.0K
09:55 1,177.95 1,177.95 1,177.29 1,177.38 0.0K
09:56 1,177.17 1,177.81 1,176.93 1,177.81 0.0K
09:57 1,177.60 1,178.06 1,177.57 1,177.57 0.0K
09:58 1,177.26 1,177.26 1,176.99 1,176.99 0.0K
09:59 1,176.80 1,176.80 1,176.06 1,176.06 0.0K
10:00 1,174.45 1,177.04 1,174.45 1,177.04 0.0K
10:01 1,177.15 1,177.15 1,176.96 1,177.04 0.0K
10:02 1,176.97 1,176.97 1,176.21 1,176.68 0.0K
10:03 1,177.34 1,177.77 1,176.89 1,176.89 0.0K
10:04 1,176.49 1,176.81 1,176.49 1,176.81 0.0K
10:05 1,176.53 1,176.53 1,176.15 1,176.15 0.0K
10:06 1,175.80 1,175.80 1,174.36 1,174.36 0.0K
10:07 1,172.98 1,172.98 1,171.68 1,171.79 0.0K
10:08 1,171.15 1,171.15 1,169.30 1,169.30 0.0K
10:09 1,169.48 1,169.48 1,168.92 1,168.92 0.0K
10:10 1,168.96 1,169.73 1,168.73 1,169.33 0.0K
10:11 1,169.28 1,169.28 1,168.76 1,168.76 0.0K
10:12 1,168.74 1,168.74 1,167.90 1,168.07 0.0K
10:13 1,167.96 1,167.96 1,166.81 1,166.81 0.0K
10:14 1,166.71 1,166.71 1,166.11 1,166.14 0.0K
10:15 1,166.10 1,166.10 1,165.27 1,165.27 0.0K
10:16 1,165.37 1,165.41 1,165.01 1,165.01 0.0K
10:17 1,165.37 1,166.65 1,165.37 1,166.65 0.0K
10:18 1,166.93 1,166.93 1,165.76 1,165.76 0.0K
10:19 1,165.92 1,165.92 1,165.70 1,165.82 0.0K
10:20 1,165.92 1,166.13 1,165.57 1,165.57 0.0K
10:21 1,164.96 1,164.96 1,164.09 1,164.62 0.0K
10:22 1,164.52 1,164.74 1,164.52 1,164.52 0.0K
10:23 1,164.65 1,164.65 1,164.20 1,164.20 0.0K
10:24 1,164.26 1,164.26 1,163.04 1,163.04 0.0K
10:25 1,162.90 1,163.08 1,162.86 1,163.08 0.0K
10:26 1,163.10 1,163.10 1,162.70 1,162.71 0.0K
10:27 1,162.53 1,162.53 1,161.67 1,161.67 0.0K
10:28 1,161.60 1,161.60 1,160.26 1,160.38 0.0K
10:29 1,160.66 1,160.66 1,159.84 1,159.84 0.0K
10:30 1,159.25 1,159.81 1,159.22 1,159.56 0.0K
10:31 1,159.41 1,159.65 1,158.37 1,158.37 0.0K
10:32 1,158.46 1,158.46 1,158.30 1,158.30 0.0K
10:33 1,157.63 1,157.63 1,156.58 1,156.62 0.0K
10:34 1,156.37 1,156.37 1,156.11 1,156.19 0.0K
10:35 1,156.01 1,156.38 1,156.01 1,156.38 0.0K
10:36 1,156.98 1,156.98 1,156.38 1,156.38 0.0K
10:37 1,155.28 1,155.28 1,154.81 1,154.93 0.0K
10:38 1,155.10 1,155.18 1,154.36 1,154.36 0.0K
10:39 1,154.57 1,155.36 1,154.57 1,155.36 0.0K
10:40 1,155.67 1,155.73 1,155.64 1,155.73 0.0K
10:41 1,155.46 1,155.46 1,154.49 1,154.49 0.0K
10:42 1,154.44 1,155.71 1,154.44 1,155.71 0.0K
10:43 1,155.88 1,157.41 1,155.88 1,156.98 0.0K
10:44 1,157.17 1,157.17 1,156.81 1,156.82 0.0K
10:45 1,156.96 1,156.97 1,156.75 1,156.83 0.0K
10:46 1,156.88 1,157.20 1,156.54 1,156.54 0.0K
10:47 1,156.77 1,156.77 1,156.57 1,156.57 0.0K
10:48 1,156.61 1,156.61 1,155.70 1,155.91 0.0K
10:49 1,155.75 1,156.24 1,155.57 1,156.24 0.0K
10:50 1,156.24 1,156.53 1,156.23 1,156.23 0.0K
10:51 1,156.18 1,156.94 1,156.18 1,156.94 0.0K
10:52 1,156.85 1,156.85 1,155.98 1,155.98 0.0K
10:53 1,155.90 1,156.01 1,155.65 1,155.65 0.0K
10:54 1,155.94 1,156.21 1,155.88 1,156.21 0.0K
10:55 1,155.96 1,155.96 1,155.35 1,155.50 0.0K
10:56 1,155.56 1,155.56 1,155.38 1,155.47 0.0K
10:57 1,154.75 1,154.75 1,153.49 1,153.90 0.0K
10:58 1,153.85 1,153.88 1,153.75 1,153.87 0.0K
10:59 1,153.84 1,154.02 1,153.76 1,154.02 0.0K
11:00 1,154.02 1,154.02 1,152.82 1,152.82 0.0K
11:01 1,152.66 1,152.66 1,151.35 1,151.35 0.0K
11:02 1,151.44 1,151.87 1,151.43 1,151.86 0.0K
11:03 1,151.66 1,151.66 1,151.15 1,151.32 0.0K
11:04 1,151.28 1,151.28 1,150.91 1,150.91 0.0K
11:05 1,150.60 1,151.30 1,150.60 1,151.30 0.0K
11:06 1,151.50 1,151.50 1,150.49 1,150.50 0.0K
11:07 1,151.11 1,151.27 1,151.11 1,151.24 0.0K
11:08 1,151.24 1,151.24 1,150.99 1,150.99 0.0K
11:09 1,150.96 1,151.79 1,150.96 1,151.68 0.0K
11:10 1,151.68 1,152.76 1,151.68 1,152.12 0.0K
11:11 1,151.99 1,152.34 1,151.82 1,152.34 0.0K
11:12 1,152.71 1,152.71 1,152.35 1,152.35 0.0K
11:13 1,152.32 1,152.59 1,152.15 1,152.59 0.0K
11:14 1,152.62 1,152.62 1,152.36 1,152.45 0.0K
11:15 1,152.87 1,153.10 1,152.47 1,152.47 0.0K
11:16 1,152.46 1,153.67 1,152.46 1,153.67 0.0K
11:17 1,153.82 1,154.46 1,153.81 1,154.46 0.0K
11:18 1,154.58 1,155.27 1,154.58 1,155.00 0.0K
11:19 1,154.91 1,155.58 1,154.91 1,155.58 0.0K
11:20 1,155.59 1,156.25 1,155.59 1,156.05 0.0K
11:21 1,156.21 1,156.89 1,156.21 1,156.89 0.0K
11:22 1,156.48 1,156.58 1,156.20 1,156.58 0.0K
11:23 1,156.68 1,156.68 1,155.88 1,155.95 0.0K
11:24 1,155.65 1,155.65 1,155.35 1,155.49 0.0K
11:25 1,155.55 1,155.55 1,155.08 1,155.08 0.0K
11:26 1,154.96 1,155.78 1,154.96 1,155.78 0.0K
11:27 1,156.20 1,156.82 1,156.20 1,156.82 0.0K
11:28 1,156.84 1,156.84 1,156.06 1,156.12 0.0K
11:29 1,156.09 1,156.14 1,155.90 1,155.90 0.0K
11:30 1,155.86 1,156.43 1,155.86 1,156.43 0.0K
11:31 1,156.56 1,156.56 1,156.05 1,156.05 0.0K
11:32 1,156.02 1,156.37 1,156.02 1,156.31 0.0K
11:33 1,156.31 1,156.31 1,156.07 1,156.07 0.0K
11:34 1,156.10 1,156.10 1,155.53 1,155.53 0.0K
11:35 1,155.64 1,155.88 1,155.46 1,155.46 0.0K
11:36 1,155.56 1,155.56 1,155.44 1,155.56 0.0K
11:37 1,155.52 1,155.64 1,155.37 1,155.64 0.0K
11:38 1,155.81 1,155.99 1,155.65 1,155.89 0.0K
11:39 1,155.92 1,155.92 1,155.74 1,155.82 0.0K
11:40 1,155.88 1,155.88 1,155.67 1,155.70 0.0K
11:41 1,155.44 1,155.44 1,155.13 1,155.13 0.0K
11:42 1,154.95 1,154.95 1,153.47 1,153.47 0.0K
11:43 1,153.47 1,153.47 1,152.73 1,152.89 0.0K
11:44 1,152.85 1,152.85 1,152.78 1,152.78 0.0K
11:45 1,152.75 1,152.75 1,152.30 1,152.46 0.0K
11:46 1,152.42 1,152.89 1,152.42 1,152.89 0.0K
11:47 1,152.79 1,154.00 1,152.79 1,154.00 0.0K
11:48 1,153.81 1,153.81 1,153.30 1,153.30 0.0K
11:49 1,153.61 1,153.84 1,153.61 1,153.84 0.0K
11:50 1,153.70 1,153.70 1,153.39 1,153.39 0.0K
11:51 1,152.49 1,152.49 1,152.28 1,152.33 0.0K
11:52 1,152.22 1,152.29 1,151.95 1,151.95 0.0K
11:53 1,151.86 1,151.86 1,151.70 1,151.70 0.0K
11:54 1,151.85 1,151.89 1,151.80 1,151.89 0.0K
11:55 1,151.91 1,152.08 1,151.91 1,151.96 0.0K
11:56 1,151.90 1,152.05 1,151.88 1,152.03 0.0K
11:57 1,151.89 1,151.89 1,151.30 1,151.30 0.0K
11:58 1,151.25 1,151.25 1,150.88 1,150.88 0.0K
11:59 1,150.50 1,150.50 1,149.72 1,149.72 0.0K
12:00 1,149.60 1,150.46 1,149.50 1,150.46 0.0K
12:01 1,150.64 1,150.64 1,150.52 1,150.58 0.0K
12:02 1,150.72 1,151.07 1,150.72 1,151.01 0.0K
12:03 1,151.43 1,151.86 1,151.43 1,151.86 0.0K
12:04 1,151.90 1,152.16 1,151.88 1,152.11 0.0K
12:05 1,152.20 1,152.20 1,151.92 1,151.92 0.0K
12:06 1,152.37 1,153.10 1,152.37 1,153.10 0.0K
12:07 1,152.93 1,152.93 1,152.80 1,152.88 0.0K
12:08 1,152.91 1,152.91 1,152.75 1,152.75 0.0K
12:09 1,152.19 1,152.19 1,152.02 1,152.13 0.0K
12:10 1,152.11 1,152.20 1,152.11 1,152.13 0.0K
12:11 1,152.15 1,152.34 1,152.15 1,152.34 0.0K
12:12 1,152.54 1,152.54 1,151.94 1,151.94 0.0K
12:13 1,152.06 1,152.06 1,152.00 1,152.04 0.0K
12:14 1,152.41 1,152.47 1,152.37 1,152.37 0.0K
12:15 1,152.40 1,152.44 1,152.38 1,152.38 0.0K
12:16 1,151.88 1,151.88 1,150.00 1,150.00 0.0K
12:17 1,149.67 1,149.67 1,149.27 1,149.27 0.0K
12:18 1,149.27 1,149.27 1,148.78 1,149.01 0.0K
12:19 1,149.66 1,149.95 1,149.61 1,149.95 0.0K
12:20 1,149.98 1,150.19 1,149.69 1,149.69 0.0K
12:21 1,149.62 1,149.62 1,148.94 1,148.94 0.0K
12:22 1,149.02 1,149.02 1,148.32 1,148.32 0.0K
12:23 1,148.41 1,148.41 1,147.81 1,147.81 0.0K
12:24 1,147.55 1,147.55 1,147.01 1,147.01 0.0K
12:25 1,147.11 1,147.11 1,146.30 1,146.30 0.0K
12:26 1,146.24 1,146.24 1,145.87 1,146.13 0.0K
12:27 1,146.23 1,146.70 1,146.23 1,146.70 0.0K
12:28 1,146.97 1,147.04 1,146.97 1,147.00 0.0K
12:29 1,147.14 1,147.46 1,147.14 1,147.37 0.0K
12:30 1,147.23 1,147.35 1,147.17 1,147.35 0.0K
12:31 1,147.61 1,147.61 1,146.49 1,146.49 0.0K
12:32 1,146.62 1,146.62 1,146.54 1,146.55 0.0K
12:33 1,146.63 1,146.72 1,146.49 1,146.49 0.0K
12:34 1,146.64 1,146.64 1,146.44 1,146.53 0.0K
12:35 1,146.55 1,146.81 1,146.55 1,146.68 0.0K
12:36 1,146.83 1,147.24 1,146.83 1,147.11 0.0K
12:37 1,147.08 1,147.15 1,146.98 1,146.98 0.0K
12:38 1,146.95 1,146.95 1,146.48 1,146.50 0.0K
12:39 1,146.36 1,146.36 1,145.85 1,145.96 0.0K
12:40 1,146.00 1,146.12 1,145.89 1,146.12 0.0K
12:41 1,146.04 1,146.13 1,146.03 1,146.03 0.0K
12:42 1,146.13 1,147.16 1,146.13 1,147.16 0.0K
12:43 1,147.14 1,147.14 1,146.71 1,146.71 0.0K
12:44 1,146.58 1,146.58 1,145.87 1,145.87 0.0K
12:45 1,145.71 1,145.71 1,145.01 1,145.02 0.0K
12:46 1,144.75 1,144.87 1,144.67 1,144.87 0.0K
12:47 1,145.06 1,145.20 1,145.00 1,145.20 0.0K
12:48 1,145.32 1,145.78 1,145.32 1,145.75 0.0K
12:49 1,145.79 1,145.79 1,145.54 1,145.60 0.0K
12:50 1,145.53 1,145.53 1,145.43 1,145.49 0.0K
12:51 1,145.42 1,145.42 1,145.24 1,145.33 0.0K
12:52 1,145.56 1,145.92 1,145.56 1,145.80 0.0K
12:53 1,145.77 1,145.78 1,145.36 1,145.36 0.0K
12:54 1,145.07 1,145.37 1,145.07 1,145.37 0.0K
12:55 1,145.62 1,145.62 1,145.57 1,145.57 0.0K
12:56 1,145.32 1,145.32 1,144.62 1,144.62 0.0K
12:57 1,144.64 1,144.64 1,143.92 1,144.03 0.0K
12:58 1,144.19 1,144.19 1,144.07 1,144.09 0.0K
12:59 1,144.15 1,144.15 1,143.71 1,143.81 0.0K
13:00 1,143.74 1,143.74 1,142.32 1,142.32 0.0K
13:01 1,142.11 1,142.16 1,141.74 1,142.16 0.0K
13:02 1,142.07 1,142.32 1,142.05 1,142.32 0.0K
13:03 1,142.43 1,142.85 1,142.43 1,142.85 0.0K
13:04 1,142.86 1,143.09 1,142.86 1,143.09 0.0K
13:05 1,142.98 1,142.98 1,142.30 1,142.30 0.0K
13:06 1,142.21 1,142.21 1,141.88 1,141.94 0.0K
13:07 1,142.05 1,142.06 1,141.76 1,141.76 0.0K
13:08 1,141.82 1,141.83 1,141.66 1,141.66 0.0K
13:09 1,141.66 1,141.71 1,141.66 1,141.69 0.0K
13:10 1,141.62 1,141.62 1,141.40 1,141.61 0.0K
13:11 1,141.75 1,141.78 1,141.71 1,141.78 0.0K
13:12 1,141.79 1,141.79 1,141.34 1,141.34 0.0K
13:13 1,141.40 1,141.60 1,141.40 1,141.60 0.0K
13:14 1,141.63 1,141.63 1,141.35 1,141.52 0.0K
13:15 1,141.60 1,141.74 1,141.60 1,141.67 0.0K
13:16 1,141.34 1,141.56 1,141.34 1,141.56 0.0K
13:17 1,141.74 1,141.88 1,141.74 1,141.76 0.0K
13:18 1,142.36 1,142.36 1,142.03 1,142.14 0.0K
13:19 1,142.17 1,142.33 1,142.17 1,142.33 0.0K
13:20 1,142.28 1,142.49 1,142.28 1,142.49 0.0K
13:21 1,142.29 1,142.41 1,142.29 1,142.41 0.0K
13:22 1,142.35 1,142.38 1,142.18 1,142.18 0.0K
13:23 1,142.07 1,142.30 1,142.07 1,142.25 0.0K
13:24 1,142.18 1,142.33 1,142.15 1,142.33 0.0K
13:25 1,142.34 1,142.34 1,141.72 1,141.72 0.0K
13:26 1,141.50 1,141.60 1,141.50 1,141.53 0.0K
13:27 1,140.84 1,140.84 1,140.69 1,140.69 0.0K
13:28 1,140.63 1,140.63 1,140.22 1,140.22 0.0K
13:29 1,140.13 1,140.42 1,140.13 1,140.37 0.0K
13:30 1,140.51 1,140.51 1,140.35 1,140.35 0.0K
13:31 1,140.07 1,140.07 1,139.60 1,139.60 0.0K
13:32 1,139.63 1,140.11 1,139.63 1,140.11 0.0K
13:33 1,140.18 1,140.18 1,139.68 1,139.68 0.0K
13:34 1,139.39 1,139.39 1,138.74 1,138.74 0.0K
13:35 1,138.66 1,138.66 1,137.97 1,137.97 0.0K
13:36 1,137.83 1,137.96 1,137.83 1,137.85 0.0K
13:37 1,137.93 1,138.08 1,137.93 1,138.08 0.0K
13:38 1,138.15 1,138.46 1,138.15 1,138.23 0.0K
13:39 1,138.20 1,138.24 1,138.06 1,138.06 0.0K
13:40 1,138.06 1,138.10 1,138.01 1,138.02 0.0K
13:41 1,138.05 1,138.09 1,137.94 1,138.02 0.0K
13:42 1,137.89 1,137.89 1,137.72 1,137.82 0.0K
13:43 1,137.89 1,137.89 1,137.54 1,137.54 0.0K
13:44 1,137.69 1,137.71 1,137.59 1,137.59 0.0K
13:45 1,137.56 1,137.56 1,137.48 1,137.48 0.0K
13:46 1,137.37 1,137.42 1,137.19 1,137.42 0.0K
13:47 1,137.60 1,137.96 1,137.60 1,137.89 0.0K
13:48 1,137.87 1,137.93 1,137.85 1,137.85 0.0K
13:49 1,137.75 1,137.75 1,137.47 1,137.47 0.0K
13:50 1,137.60 1,137.60 1,137.42 1,137.54 0.0K
13:51 1,137.65 1,137.84 1,137.55 1,137.84 0.0K
13:52 1,137.53 1,137.62 1,137.41 1,137.42 0.0K
13:53 1,137.38 1,137.92 1,137.21 1,137.92 0.0K
13:54 1,137.97 1,137.97 1,137.90 1,137.91 0.0K
13:55 1,137.97 1,138.13 1,137.97 1,138.13 0.0K
13:56 1,138.08 1,138.26 1,138.08 1,138.21 0.0K
13:57 1,138.13 1,138.97 1,138.13 1,138.97 0.0K
13:58 1,138.98 1,139.14 1,138.98 1,139.13 0.0K
13:59 1,139.22 1,139.64 1,139.22 1,139.64 0.0K
14:00 1,139.68 1,140.38 1,139.68 1,140.38 0.0K
14:01 1,140.80 1,141.31 1,140.80 1,141.31 0.0K
14:02 1,141.34 1,141.50 1,141.34 1,141.50 0.0K
14:03 1,141.65 1,141.91 1,141.65 1,141.76 0.0K
14:04 1,141.84 1,141.84 1,141.07 1,141.09 0.0K
14:05 1,141.07 1,141.26 1,140.78 1,140.78 0.0K
14:06 1,141.02 1,141.13 1,141.02 1,141.13 0.0K
14:07 1,140.73 1,140.83 1,140.70 1,140.82 0.0K
14:08 1,141.11 1,141.28 1,141.11 1,141.26 0.0K
14:09 1,141.23 1,141.23 1,141.05 1,141.05 0.0K
14:10 1,141.19 1,141.22 1,141.06 1,141.22 0.0K
14:11 1,141.25 1,141.57 1,141.25 1,141.53 0.0K
14:12 1,141.62 1,141.84 1,141.62 1,141.70 0.0K
14:13 1,141.68 1,141.68 1,141.15 1,141.15 0.0K
14:14 1,140.97 1,140.99 1,140.93 1,140.98 0.0K
14:15 1,140.87 1,141.25 1,140.86 1,141.25 0.0K
14:16 1,141.03 1,141.03 1,140.70 1,140.70 0.0K
14:17 1,140.69 1,141.09 1,140.65 1,141.09 0.0K
14:18 1,141.11 1,141.11 1,140.97 1,141.11 0.0K
14:19 1,141.02 1,141.30 1,141.02 1,141.03 0.0K
14:20 1,141.13 1,141.46 1,141.13 1,141.46 0.0K
14:21 1,141.64 1,141.64 1,141.28 1,141.35 0.0K
14:22 1,141.17 1,141.23 1,141.09 1,141.09 0.0K
14:23 1,140.92 1,140.92 1,140.69 1,140.84 0.0K
14:24 1,140.53 1,140.53 1,140.37 1,140.37 0.0K
14:25 1,140.39 1,140.46 1,140.26 1,140.26 0.0K
14:26 1,139.49 1,139.61 1,139.49 1,139.60 0.0K
14:27 1,139.65 1,139.75 1,139.48 1,139.48 0.0K
14:28 1,139.40 1,139.46 1,139.27 1,139.27 0.0K
14:29 1,139.39 1,139.44 1,139.31 1,139.44 0.0K
14:30 1,139.41 1,139.56 1,139.40 1,139.56 0.0K
14:31 1,139.41 1,139.41 1,138.61 1,138.61 0.0K
14:32 1,138.56 1,138.99 1,138.56 1,138.99 0.0K
14:33 1,138.86 1,138.86 1,138.39 1,138.39 0.0K
14:34 1,138.27 1,138.27 1,138.20 1,138.24 0.0K
14:35 1,138.27 1,138.32 1,138.22 1,138.22 0.0K
14:36 1,138.06 1,138.06 1,137.60 1,137.60 0.0K
14:37 1,137.65 1,137.71 1,137.38 1,137.38 0.0K
14:38 1,137.28 1,137.28 1,137.04 1,137.20 0.0K
14:39 1,137.30 1,137.33 1,136.91 1,136.91 0.0K
14:40 1,136.81 1,136.81 1,136.60 1,136.74 0.0K
14:41 1,136.83 1,136.84 1,136.69 1,136.76 0.0K
14:42 1,136.70 1,136.91 1,136.70 1,136.91 0.0K
14:43 1,136.90 1,136.97 1,136.82 1,136.84 0.0K
14:44 1,136.87 1,137.28 1,136.87 1,137.28 0.0K
14:45 1,137.41 1,137.62 1,137.41 1,137.52 0.0K
14:46 1,137.48 1,137.48 1,136.76 1,136.76 0.0K
14:47 1,136.68 1,136.68 1,136.41 1,136.41 0.0K
14:48 1,136.36 1,136.68 1,136.36 1,136.54 0.0K
14:49 1,136.49 1,136.59 1,136.28 1,136.28 0.0K
14:50 1,136.20 1,136.20 1,135.94 1,136.05 0.0K
14:51 1,136.17 1,136.28 1,136.16 1,136.16 0.0K
14:52 1,135.97 1,136.11 1,135.81 1,136.11 0.0K
14:53 1,136.38 1,136.48 1,136.07 1,136.07 0.0K
14:54 1,136.00 1,136.11 1,135.96 1,135.96 0.0K
14:55 1,136.05 1,136.25 1,136.05 1,136.25 0.0K
14:56 1,136.35 1,136.82 1,136.35 1,136.82 0.0K
14:57 1,136.97 1,137.67 1,136.97 1,137.67 0.0K
14:58 1,137.43 1,137.45 1,137.13 1,137.45 0.0K
14:59 1,137.47 1,137.87 1,137.47 1,137.87 0.0K
15:00 1,137.77 1,137.95 1,137.69 1,137.95 0.0K
15:01 1,138.47 1,138.55 1,138.33 1,138.40 0.0K
15:02 1,138.40 1,138.40 1,137.99 1,138.02 0.0K
15:03 1,137.80 1,138.07 1,137.80 1,138.07 0.0K
15:04 1,138.08 1,138.08 1,137.97 1,137.97 0.0K
15:05 1,137.95 1,138.75 1,137.95 1,138.75 0.0K
15:06 1,139.04 1,139.54 1,139.04 1,139.54 0.0K
15:07 1,139.52 1,140.78 1,139.52 1,140.63 0.0K
15:08 1,140.53 1,140.62 1,140.45 1,140.62 0.0K
15:09 1,140.68 1,140.99 1,140.68 1,140.93 0.0K
15:10 1,140.72 1,140.72 1,139.95 1,139.95 0.0K
15:11 1,139.92 1,139.92 1,139.60 1,139.74 0.0K
15:12 1,139.74 1,139.85 1,139.62 1,139.85 0.0K
15:13 1,139.88 1,139.88 1,139.21 1,139.21 0.0K
15:14 1,139.25 1,139.36 1,139.19 1,139.36 0.0K
15:15 1,139.77 1,139.77 1,139.69 1,139.74 0.0K
15:16 1,139.66 1,139.66 1,139.39 1,139.39 0.0K
15:17 1,139.45 1,139.45 1,139.30 1,139.30 0.0K
15:18 1,139.35 1,139.67 1,139.15 1,139.67 0.0K
15:19 1,139.63 1,139.78 1,139.62 1,139.78 0.0K
15:20 1,139.73 1,139.76 1,139.46 1,139.46 0.0K
15:21 1,138.98 1,138.98 1,138.22 1,138.22 0.0K
15:22 1,138.03 1,138.54 1,138.03 1,138.54 0.0K
15:23 1,138.52 1,138.52 1,138.35 1,138.35 0.0K
15:24 1,138.19 1,138.23 1,138.02 1,138.13 0.0K
15:25 1,138.17 1,138.33 1,138.17 1,138.21 0.0K
15:26 1,138.42 1,138.47 1,138.35 1,138.35 0.0K
15:27 1,138.24 1,138.24 1,137.63 1,137.63 0.0K
15:28 1,137.67 1,137.91 1,137.67 1,137.80 0.0K
15:29 1,137.76 1,137.80 1,137.59 1,137.59 0.0K
15:30 1,137.84 1,137.84 1,137.01 1,137.01 0.0K
15:31 1,137.13 1,137.17 1,137.00 1,137.00 0.0K
15:32 1,136.85 1,136.85 1,136.54 1,136.54 0.0K
15:33 1,136.34 1,136.34 1,135.39 1,135.39 0.0K
15:34 1,135.26 1,135.26 1,134.68 1,135.04 0.0K
15:35 1,135.15 1,135.79 1,135.15 1,135.65 0.0K
15:36 1,135.77 1,135.87 1,135.40 1,135.40 0.0K
15:37 1,135.45 1,135.93 1,135.45 1,135.93 0.0K
15:38 1,135.81 1,135.81 1,135.38 1,135.38 0.0K
15:39 1,135.30 1,135.30 1,135.10 1,135.10 0.0K
15:40 1,134.94 1,135.11 1,134.94 1,135.11 0.0K
15:41 1,134.90 1,134.90 1,134.48 1,134.48 0.0K
15:42 1,134.51 1,134.70 1,134.37 1,134.37 0.0K
15:43 1,134.18 1,134.18 1,133.93 1,133.93 0.0K
15:44 1,134.25 1,134.48 1,134.25 1,134.48 0.0K
15:45 1,134.44 1,134.51 1,133.91 1,133.91 0.0K
15:46 1,133.86 1,133.86 1,133.16 1,133.16 0.0K
15:47 1,133.08 1,133.55 1,133.07 1,133.55 0.0K
15:48 1,134.04 1,134.40 1,134.04 1,134.40 0.0K
15:49 1,134.63 1,135.33 1,134.63 1,135.33 0.0K
15:50 1,136.25 1,136.25 1,135.10 1,135.10 0.0K
15:51 1,134.37 1,134.93 1,134.28 1,134.93 0.0K
15:52 1,134.85 1,134.85 1,133.74 1,133.91 0.0K
15:53 1,133.93 1,133.97 1,133.91 1,133.97 0.0K
15:54 1,134.02 1,135.98 1,134.02 1,135.98 0.0K
15:55 1,136.49 1,137.63 1,136.49 1,137.63 0.0K
15:56 1,137.42 1,137.42 1,136.67 1,136.67 0.0K
15:57 1,136.68 1,136.97 1,136.68 1,136.78 0.0K
15:58 1,136.69 1,136.74 1,136.34 1,136.74 0.0K
15:59 1,136.86 1,137.02 1,136.85 1,137.02 0.0K
16:00 1,137.34 1,137.43 1,137.34 1,137.43 0.0K
16:01 1,137.47 1,137.53 1,137.47 1,137.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし