S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,188.86 1,188.86 1,178.61 1,178.61 0.0K
09:31 1,178.51 1,178.74 1,177.97 1,178.74 0.0K
09:32 1,179.39 1,179.49 1,177.34 1,177.34 0.0K
09:33 1,177.05 1,177.41 1,176.60 1,176.60 0.0K
09:34 1,176.19 1,176.19 1,173.19 1,173.19 0.0K
09:35 1,173.64 1,173.96 1,173.20 1,173.20 0.0K
09:36 1,172.83 1,175.18 1,172.83 1,175.18 0.0K
09:37 1,175.39 1,175.94 1,174.54 1,174.54 0.0K
09:38 1,173.49 1,173.49 1,172.18 1,172.41 0.0K
09:39 1,172.22 1,172.52 1,171.86 1,172.40 0.0K
09:40 1,172.43 1,172.77 1,171.74 1,171.74 0.0K
09:41 1,172.27 1,172.27 1,170.11 1,170.11 0.0K
09:42 1,169.98 1,170.67 1,168.77 1,170.67 0.0K
09:43 1,170.91 1,170.91 1,169.37 1,169.80 0.0K
09:44 1,170.24 1,170.30 1,169.56 1,169.98 0.0K
09:45 1,169.99 1,172.63 1,169.99 1,172.63 0.0K
09:46 1,172.83 1,173.81 1,172.83 1,173.36 0.0K
09:47 1,172.75 1,173.09 1,172.63 1,173.09 0.0K
09:48 1,172.85 1,172.85 1,171.99 1,172.49 0.0K
09:49 1,172.42 1,173.48 1,172.42 1,173.48 0.0K
09:50 1,174.13 1,176.30 1,174.13 1,176.30 0.0K
09:51 1,175.94 1,176.13 1,175.94 1,176.13 0.0K
09:52 1,176.13 1,176.13 1,174.87 1,174.87 0.0K
09:53 1,174.70 1,175.00 1,174.49 1,174.73 0.0K
09:54 1,175.81 1,176.94 1,175.81 1,176.85 0.0K
09:55 1,177.17 1,178.12 1,176.88 1,178.12 0.0K
09:56 1,178.27 1,179.80 1,178.27 1,179.80 0.0K
09:57 1,180.05 1,180.05 1,178.92 1,178.95 0.0K
09:58 1,178.95 1,179.66 1,178.95 1,179.26 0.0K
09:59 1,179.26 1,180.48 1,179.24 1,180.48 0.0K
10:00 1,181.67 1,182.38 1,181.67 1,182.06 0.0K
10:01 1,182.49 1,182.86 1,181.49 1,181.56 0.0K
10:02 1,181.35 1,181.35 1,180.12 1,181.34 0.0K
10:03 1,181.51 1,182.57 1,181.51 1,182.57 0.0K
10:04 1,182.29 1,182.31 1,181.94 1,182.31 0.0K
10:05 1,182.60 1,184.22 1,182.60 1,184.22 0.0K
10:06 1,183.29 1,183.29 1,182.19 1,182.19 0.0K
10:07 1,182.04 1,182.04 1,179.62 1,179.62 0.0K
10:08 1,179.47 1,179.47 1,178.24 1,178.24 0.0K
10:09 1,178.13 1,179.26 1,178.13 1,179.07 0.0K
10:10 1,179.29 1,179.29 1,177.27 1,177.27 0.0K
10:11 1,177.14 1,177.51 1,177.14 1,177.51 0.0K
10:12 1,177.47 1,177.47 1,176.79 1,176.96 0.0K
10:13 1,177.51 1,178.44 1,177.51 1,178.34 0.0K
10:14 1,178.46 1,178.46 1,178.23 1,178.33 0.0K
10:15 1,178.76 1,179.61 1,178.76 1,179.18 0.0K
10:16 1,178.73 1,178.91 1,178.56 1,178.91 0.0K
10:17 1,179.23 1,179.23 1,178.91 1,179.20 0.0K
10:18 1,179.53 1,179.53 1,179.24 1,179.24 0.0K
10:19 1,179.49 1,180.34 1,179.49 1,180.33 0.0K
10:20 1,180.60 1,180.60 1,179.26 1,179.26 0.0K
10:21 1,178.84 1,179.10 1,178.78 1,178.98 0.0K
10:22 1,178.94 1,179.15 1,178.94 1,179.03 0.0K
10:23 1,178.68 1,178.71 1,178.67 1,178.67 0.0K
10:24 1,178.90 1,179.20 1,178.90 1,179.20 0.0K
10:25 1,179.09 1,179.15 1,179.02 1,179.15 0.0K
10:26 1,179.51 1,179.51 1,179.34 1,179.42 0.0K
10:27 1,179.43 1,179.49 1,179.27 1,179.49 0.0K
10:28 1,179.78 1,179.88 1,179.68 1,179.88 0.0K
10:29 1,180.14 1,182.11 1,180.14 1,182.10 0.0K
10:30 1,182.46 1,182.72 1,182.13 1,182.16 0.0K
10:31 1,182.22 1,182.99 1,182.22 1,182.99 0.0K
10:32 1,183.04 1,183.95 1,183.04 1,183.95 0.0K
10:33 1,184.34 1,184.57 1,183.93 1,184.14 0.0K
10:34 1,184.04 1,184.53 1,184.04 1,184.41 0.0K
10:35 1,184.90 1,185.54 1,184.87 1,185.54 0.0K
10:36 1,185.96 1,186.15 1,185.96 1,186.08 0.0K
10:37 1,185.83 1,185.83 1,185.58 1,185.62 0.0K
10:38 1,186.17 1,187.71 1,186.17 1,187.71 0.0K
10:39 1,188.42 1,188.61 1,188.00 1,188.61 0.0K
10:40 1,188.59 1,188.94 1,188.23 1,188.94 0.0K
10:41 1,189.39 1,190.15 1,189.39 1,190.14 0.0K
10:42 1,189.98 1,190.35 1,189.98 1,190.22 0.0K
10:43 1,190.19 1,191.44 1,190.19 1,191.24 0.0K
10:44 1,191.12 1,191.33 1,191.12 1,191.14 0.0K
10:45 1,191.42 1,191.85 1,191.42 1,191.76 0.0K
10:46 1,191.59 1,191.59 1,190.84 1,190.84 0.0K
10:47 1,191.29 1,191.91 1,191.29 1,191.91 0.0K
10:48 1,191.77 1,191.79 1,191.43 1,191.43 0.0K
10:49 1,192.08 1,192.41 1,191.52 1,191.52 0.0K
10:50 1,191.76 1,191.76 1,190.82 1,190.82 0.0K
10:51 1,190.38 1,190.38 1,190.00 1,190.06 0.0K
10:52 1,190.26 1,190.26 1,189.80 1,189.90 0.0K
10:53 1,189.86 1,190.50 1,189.86 1,190.50 0.0K
10:54 1,190.59 1,190.59 1,190.16 1,190.26 0.0K
10:55 1,190.12 1,190.18 1,189.78 1,189.78 0.0K
10:56 1,189.78 1,189.78 1,189.44 1,189.48 0.0K
10:57 1,189.51 1,189.51 1,189.42 1,189.43 0.0K
10:58 1,189.41 1,189.76 1,189.41 1,189.76 0.0K
10:59 1,189.74 1,189.74 1,189.59 1,189.59 0.0K
11:00 1,189.72 1,189.72 1,188.98 1,188.98 0.0K
11:01 1,189.12 1,189.39 1,188.92 1,189.39 0.0K
11:02 1,189.29 1,189.29 1,188.46 1,188.46 0.0K
11:03 1,188.36 1,188.36 1,187.97 1,188.14 0.0K
11:04 1,188.05 1,188.05 1,187.81 1,187.81 0.0K
11:05 1,187.76 1,188.18 1,187.76 1,187.86 0.0K
11:06 1,187.75 1,187.82 1,187.65 1,187.82 0.0K
11:07 1,187.90 1,188.33 1,187.90 1,188.30 0.0K
11:08 1,188.37 1,188.37 1,187.86 1,187.86 0.0K
11:09 1,187.53 1,187.53 1,186.61 1,186.61 0.0K
11:10 1,186.60 1,186.60 1,186.30 1,186.55 0.0K
11:11 1,186.67 1,186.74 1,186.28 1,186.74 0.0K
11:12 1,187.34 1,187.86 1,187.25 1,187.86 0.0K
11:13 1,187.96 1,188.10 1,187.80 1,187.80 0.0K
11:14 1,187.86 1,187.98 1,187.79 1,187.89 0.0K
11:15 1,187.96 1,187.96 1,187.54 1,187.54 0.0K
11:16 1,187.41 1,188.01 1,187.41 1,188.01 0.0K
11:17 1,188.01 1,188.29 1,188.01 1,188.29 0.0K
11:18 1,188.33 1,189.05 1,188.33 1,189.05 0.0K
11:19 1,188.89 1,189.23 1,188.89 1,189.01 0.0K
11:20 1,188.92 1,188.97 1,188.76 1,188.82 0.0K
11:21 1,188.88 1,188.91 1,188.80 1,188.91 0.0K
11:22 1,188.75 1,188.75 1,188.13 1,188.13 0.0K
11:23 1,187.78 1,187.78 1,187.61 1,187.71 0.0K
11:24 1,187.76 1,187.91 1,187.72 1,187.72 0.0K
11:25 1,187.73 1,187.73 1,187.24 1,187.42 0.0K
11:26 1,187.36 1,187.37 1,187.11 1,187.11 0.0K
11:27 1,187.14 1,187.34 1,187.07 1,187.34 0.0K
11:28 1,187.24 1,187.24 1,187.13 1,187.13 0.0K
11:29 1,187.14 1,187.14 1,186.21 1,186.21 0.0K
11:30 1,185.97 1,186.00 1,185.50 1,185.50 0.0K
11:31 1,185.59 1,186.09 1,185.59 1,186.07 0.0K
11:32 1,186.14 1,186.40 1,186.14 1,186.32 0.0K
11:33 1,186.16 1,186.61 1,186.16 1,186.61 0.0K
11:34 1,186.68 1,186.80 1,186.68 1,186.79 0.0K
11:35 1,186.73 1,187.36 1,186.71 1,187.35 0.0K
11:36 1,187.16 1,187.16 1,186.70 1,186.70 0.0K
11:37 1,186.64 1,186.67 1,186.56 1,186.57 0.0K
11:38 1,186.46 1,186.46 1,186.01 1,186.01 0.0K
11:39 1,185.33 1,185.33 1,184.71 1,184.87 0.0K
11:40 1,184.93 1,185.17 1,184.93 1,185.17 0.0K
11:41 1,184.90 1,184.90 1,184.45 1,184.49 0.0K
11:42 1,184.18 1,184.99 1,184.18 1,184.99 0.0K
11:43 1,185.01 1,185.07 1,184.83 1,184.83 0.0K
11:44 1,184.89 1,185.13 1,184.73 1,185.13 0.0K
11:45 1,185.29 1,185.29 1,185.03 1,185.03 0.0K
11:46 1,185.07 1,185.07 1,184.84 1,184.88 0.0K
11:47 1,184.57 1,184.57 1,184.17 1,184.21 0.0K
11:48 1,184.14 1,184.67 1,184.14 1,184.67 0.0K
11:49 1,184.48 1,184.48 1,183.63 1,183.90 0.0K
11:50 1,183.73 1,184.76 1,183.61 1,184.76 0.0K
11:51 1,185.46 1,185.68 1,185.41 1,185.68 0.0K
11:52 1,186.38 1,186.44 1,185.38 1,185.38 0.0K
11:53 1,185.25 1,185.47 1,185.17 1,185.17 0.0K
11:54 1,185.26 1,185.31 1,185.10 1,185.29 0.0K
11:55 1,185.47 1,185.47 1,185.06 1,185.08 0.0K
11:56 1,185.07 1,185.07 1,183.22 1,183.22 0.0K
11:57 1,183.35 1,183.62 1,183.35 1,183.38 0.0K
11:58 1,183.36 1,183.36 1,182.26 1,182.26 0.0K
11:59 1,182.13 1,182.13 1,181.07 1,181.27 0.0K
12:00 1,181.23 1,181.23 1,180.41 1,180.41 0.0K
12:01 1,180.53 1,180.53 1,180.02 1,180.36 0.0K
12:02 1,180.50 1,180.50 1,180.33 1,180.37 0.0K
12:03 1,180.67 1,181.42 1,180.67 1,181.42 0.0K
12:04 1,181.64 1,181.83 1,181.56 1,181.83 0.0K
12:05 1,181.95 1,182.17 1,181.91 1,181.91 0.0K
12:06 1,182.29 1,182.83 1,182.29 1,182.80 0.0K
12:07 1,182.97 1,183.17 1,182.97 1,183.07 0.0K
12:08 1,182.89 1,183.02 1,182.89 1,182.94 0.0K
12:09 1,183.03 1,183.72 1,183.03 1,183.72 0.0K
12:10 1,183.90 1,183.90 1,183.18 1,183.18 0.0K
12:11 1,183.07 1,183.07 1,182.93 1,182.96 0.0K
12:12 1,182.89 1,183.71 1,182.89 1,183.71 0.0K
12:13 1,183.53 1,183.58 1,183.53 1,183.57 0.0K
12:14 1,183.61 1,183.61 1,183.31 1,183.31 0.0K
12:15 1,183.37 1,183.37 1,183.25 1,183.25 0.0K
12:16 1,183.23 1,184.28 1,183.23 1,184.28 0.0K
12:17 1,184.33 1,184.88 1,184.33 1,184.88 0.0K
12:18 1,185.11 1,185.90 1,185.11 1,185.90 0.0K
12:19 1,185.73 1,186.01 1,185.64 1,185.64 0.0K
12:20 1,185.81 1,186.02 1,185.73 1,186.02 0.0K
12:21 1,186.16 1,186.16 1,186.00 1,186.00 0.0K
12:22 1,185.89 1,185.92 1,185.78 1,185.82 0.0K
12:23 1,185.84 1,185.84 1,185.70 1,185.76 0.0K
12:24 1,185.67 1,185.67 1,185.38 1,185.58 0.0K
12:25 1,185.63 1,185.63 1,184.59 1,184.59 0.0K
12:26 1,184.49 1,185.02 1,184.49 1,185.02 0.0K
12:27 1,185.03 1,185.03 1,184.72 1,184.83 0.0K
12:28 1,184.97 1,185.31 1,184.97 1,185.16 0.0K
12:29 1,184.84 1,185.06 1,184.63 1,184.63 0.0K
12:30 1,184.62 1,185.37 1,184.59 1,185.37 0.0K
12:31 1,185.51 1,186.54 1,185.51 1,186.46 0.0K
12:32 1,186.43 1,186.63 1,186.34 1,186.63 0.0K
12:33 1,186.67 1,186.67 1,186.52 1,186.52 0.0K
12:34 1,186.56 1,186.56 1,185.91 1,185.91 0.0K
12:35 1,185.93 1,185.93 1,185.57 1,185.62 0.0K
12:36 1,185.54 1,185.54 1,184.90 1,184.90 0.0K
12:37 1,184.93 1,185.33 1,184.84 1,184.84 0.0K
12:38 1,184.88 1,184.88 1,184.63 1,184.71 0.0K
12:39 1,184.68 1,185.08 1,184.68 1,185.08 0.0K
12:40 1,185.23 1,185.23 1,184.90 1,184.90 0.0K
12:41 1,185.06 1,185.76 1,185.06 1,185.76 0.0K
12:42 1,185.47 1,185.47 1,185.18 1,185.21 0.0K
12:43 1,185.03 1,185.03 1,184.88 1,184.96 0.0K
12:44 1,184.90 1,184.90 1,184.49 1,184.49 0.0K
12:45 1,184.64 1,184.75 1,184.56 1,184.56 0.0K
12:46 1,184.11 1,184.11 1,183.62 1,183.62 0.0K
12:47 1,183.77 1,183.77 1,183.55 1,183.55 0.0K
12:48 1,183.49 1,183.49 1,182.70 1,182.70 0.0K
12:49 1,182.85 1,182.85 1,181.79 1,181.79 0.0K
12:50 1,181.67 1,181.67 1,180.39 1,180.45 0.0K
12:51 1,180.47 1,180.75 1,180.47 1,180.75 0.0K
12:52 1,180.56 1,180.56 1,180.48 1,180.52 0.0K
12:53 1,180.59 1,180.89 1,180.59 1,180.79 0.0K
12:54 1,180.67 1,180.67 1,180.47 1,180.54 0.0K
12:55 1,180.49 1,180.49 1,180.01 1,180.01 0.0K
12:56 1,179.97 1,179.97 1,179.55 1,179.55 0.0K
12:57 1,179.62 1,179.65 1,179.12 1,179.12 0.0K
12:58 1,179.18 1,179.18 1,178.95 1,178.95 0.0K
12:59 1,179.03 1,179.03 1,178.85 1,178.87 0.0K
13:00 1,178.95 1,179.08 1,178.95 1,179.00 0.0K
13:01 1,178.93 1,178.93 1,178.66 1,178.72 0.0K
13:02 1,178.86 1,178.88 1,178.79 1,178.88 0.0K
13:03 1,178.83 1,179.10 1,178.83 1,179.10 0.0K
13:04 1,179.06 1,179.30 1,179.06 1,179.22 0.0K
13:05 1,179.17 1,179.29 1,178.76 1,178.76 0.0K
13:06 1,178.61 1,178.61 1,178.51 1,178.51 0.0K
13:07 1,178.66 1,178.85 1,178.66 1,178.85 0.0K
13:08 1,178.85 1,178.99 1,178.85 1,178.99 0.0K
13:09 1,178.99 1,179.31 1,178.99 1,179.27 0.0K
13:10 1,179.28 1,179.28 1,178.85 1,178.85 0.0K
13:11 1,178.91 1,179.21 1,178.91 1,179.21 0.0K
13:12 1,179.07 1,179.12 1,178.99 1,178.99 0.0K
13:13 1,178.90 1,179.23 1,178.90 1,179.23 0.0K
13:14 1,179.05 1,179.05 1,178.97 1,179.03 0.0K
13:15 1,179.58 1,180.00 1,179.58 1,180.00 0.0K
13:16 1,180.04 1,180.04 1,179.96 1,179.99 0.0K
13:17 1,179.93 1,179.93 1,179.63 1,179.63 0.0K
13:18 1,179.80 1,179.85 1,179.68 1,179.68 0.0K
13:19 1,179.48 1,179.75 1,179.24 1,179.24 0.0K
13:20 1,179.36 1,179.36 1,179.11 1,179.26 0.0K
13:21 1,179.83 1,179.96 1,179.83 1,179.96 0.0K
13:22 1,179.79 1,179.79 1,179.03 1,179.03 0.0K
13:23 1,179.02 1,179.02 1,178.61 1,178.61 0.0K
13:24 1,178.65 1,178.77 1,178.65 1,178.76 0.0K
13:25 1,178.83 1,178.83 1,178.08 1,178.08 0.0K
13:26 1,178.14 1,178.14 1,177.72 1,177.72 0.0K
13:27 1,177.74 1,177.75 1,177.54 1,177.54 0.0K
13:28 1,177.30 1,177.30 1,176.47 1,176.47 0.0K
13:29 1,176.55 1,176.55 1,175.48 1,175.48 0.0K
13:30 1,175.26 1,175.88 1,175.26 1,175.88 0.0K
13:31 1,175.94 1,176.02 1,175.86 1,176.02 0.0K
13:32 1,176.34 1,176.54 1,176.23 1,176.54 0.0K
13:33 1,176.63 1,177.01 1,176.63 1,176.94 0.0K
13:34 1,176.98 1,176.98 1,176.87 1,176.96 0.0K
13:35 1,176.85 1,176.94 1,176.85 1,176.94 0.0K
13:36 1,177.05 1,177.16 1,177.02 1,177.16 0.0K
13:37 1,176.78 1,176.79 1,176.75 1,176.79 0.0K
13:38 1,176.84 1,176.84 1,176.77 1,176.77 0.0K
13:39 1,176.72 1,177.14 1,176.72 1,177.14 0.0K
13:40 1,177.13 1,177.50 1,177.13 1,177.50 0.0K
13:41 1,177.39 1,177.64 1,177.39 1,177.64 0.0K
13:42 1,177.77 1,177.81 1,177.68 1,177.75 0.0K
13:43 1,177.68 1,177.81 1,177.66 1,177.66 0.0K
13:44 1,177.54 1,177.54 1,177.31 1,177.31 0.0K
13:45 1,177.36 1,177.41 1,177.30 1,177.41 0.0K
13:46 1,177.91 1,178.18 1,177.91 1,178.18 0.0K
13:47 1,178.22 1,178.81 1,178.22 1,178.81 0.0K
13:48 1,178.64 1,178.64 1,178.20 1,178.20 0.0K
13:49 1,178.23 1,178.23 1,178.16 1,178.16 0.0K
13:50 1,178.62 1,179.19 1,178.62 1,179.19 0.0K
13:51 1,179.26 1,179.58 1,179.23 1,179.23 0.0K
13:52 1,179.13 1,179.14 1,178.78 1,178.78 0.0K
13:53 1,178.64 1,178.64 1,178.14 1,178.14 0.0K
13:54 1,178.11 1,178.26 1,177.61 1,177.61 0.0K
13:55 1,177.49 1,177.67 1,177.41 1,177.67 0.0K
13:56 1,177.98 1,178.66 1,177.98 1,178.65 0.0K
13:57 1,178.68 1,178.80 1,178.67 1,178.80 0.0K
13:58 1,178.60 1,178.60 1,178.35 1,178.36 0.0K
13:59 1,178.50 1,178.50 1,178.18 1,178.25 0.0K
14:00 1,178.17 1,178.72 1,178.16 1,178.72 0.0K
14:01 1,178.79 1,178.79 1,178.27 1,178.27 0.0K
14:02 1,178.30 1,178.91 1,178.30 1,178.91 0.0K
14:03 1,179.05 1,179.05 1,178.69 1,178.69 0.0K
14:04 1,178.81 1,179.07 1,178.81 1,179.03 0.0K
14:05 1,179.72 1,180.02 1,179.72 1,179.98 0.0K
14:06 1,180.05 1,180.20 1,180.05 1,180.18 0.0K
14:07 1,180.29 1,180.40 1,180.25 1,180.40 0.0K
14:08 1,180.52 1,180.59 1,180.17 1,180.24 0.0K
14:09 1,180.36 1,180.49 1,180.21 1,180.21 0.0K
14:10 1,180.19 1,180.40 1,180.19 1,180.40 0.0K
14:11 1,180.57 1,180.57 1,180.01 1,180.01 0.0K
14:12 1,179.90 1,180.05 1,179.90 1,179.99 0.0K
14:13 1,179.73 1,179.73 1,179.61 1,179.61 0.0K
14:14 1,179.65 1,180.13 1,179.65 1,180.06 0.0K
14:15 1,180.04 1,180.22 1,179.84 1,180.22 0.0K
14:16 1,180.18 1,180.23 1,180.01 1,180.01 0.0K
14:17 1,179.98 1,179.98 1,179.82 1,179.82 0.0K
14:18 1,179.44 1,179.49 1,179.31 1,179.31 0.0K
14:19 1,179.15 1,179.27 1,179.11 1,179.27 0.0K
14:20 1,179.31 1,179.31 1,179.18 1,179.25 0.0K
14:21 1,179.35 1,179.38 1,179.35 1,179.36 0.0K
14:22 1,179.29 1,179.29 1,179.20 1,179.20 0.0K
14:23 1,179.31 1,179.51 1,179.31 1,179.40 0.0K
14:24 1,179.42 1,179.50 1,179.29 1,179.29 0.0K
14:25 1,178.48 1,178.51 1,178.37 1,178.51 0.0K
14:26 1,178.44 1,178.47 1,178.34 1,178.34 0.0K
14:27 1,178.27 1,178.49 1,178.27 1,178.49 0.0K
14:28 1,178.37 1,178.60 1,178.37 1,178.60 0.0K
14:29 1,178.66 1,178.66 1,178.10 1,178.10 0.0K
14:30 1,177.92 1,178.22 1,177.81 1,178.22 0.0K
14:31 1,178.42 1,178.42 1,178.25 1,178.34 0.0K
14:32 1,178.35 1,178.63 1,178.32 1,178.63 0.0K
14:33 1,178.67 1,178.67 1,178.35 1,178.57 0.0K
14:34 1,178.55 1,178.79 1,178.55 1,178.75 0.0K
14:35 1,178.90 1,178.96 1,178.80 1,178.94 0.0K
14:36 1,178.90 1,179.09 1,178.87 1,178.87 0.0K
14:37 1,178.81 1,178.96 1,178.81 1,178.96 0.0K
14:38 1,179.05 1,179.05 1,178.87 1,178.87 0.0K
14:39 1,178.85 1,179.08 1,178.85 1,179.08 0.0K
14:40 1,179.13 1,179.13 1,178.87 1,178.87 0.0K
14:41 1,178.89 1,179.52 1,178.89 1,179.52 0.0K
14:42 1,179.62 1,180.16 1,179.62 1,179.93 0.0K
14:43 1,180.02 1,180.16 1,179.87 1,180.16 0.0K
14:44 1,180.07 1,180.16 1,180.03 1,180.16 0.0K
14:45 1,180.19 1,180.29 1,180.19 1,180.22 0.0K
14:46 1,180.12 1,180.12 1,179.92 1,179.92 0.0K
14:47 1,179.99 1,180.05 1,179.89 1,179.89 0.0K
14:48 1,179.84 1,180.00 1,179.84 1,179.95 0.0K
14:49 1,179.90 1,179.90 1,179.74 1,179.84 0.0K
14:50 1,179.92 1,180.10 1,179.92 1,180.08 0.0K
14:51 1,180.14 1,180.52 1,180.14 1,180.52 0.0K
14:52 1,180.68 1,181.11 1,180.68 1,181.11 0.0K
14:53 1,181.06 1,181.19 1,180.63 1,180.63 0.0K
14:54 1,180.37 1,180.43 1,180.31 1,180.43 0.0K
14:55 1,180.46 1,180.48 1,180.25 1,180.25 0.0K
14:56 1,179.73 1,179.82 1,179.73 1,179.77 0.0K
14:57 1,179.74 1,179.94 1,179.74 1,179.75 0.0K
14:58 1,179.58 1,179.58 1,179.13 1,179.27 0.0K
14:59 1,179.19 1,179.19 1,178.73 1,178.83 0.0K
15:00 1,178.61 1,178.84 1,178.61 1,178.82 0.0K
15:01 1,179.24 1,179.44 1,179.24 1,179.44 0.0K
15:02 1,179.37 1,179.88 1,179.37 1,179.88 0.0K
15:03 1,179.85 1,180.08 1,179.85 1,180.02 0.0K
15:04 1,180.15 1,180.24 1,180.15 1,180.24 0.0K
15:05 1,180.18 1,180.18 1,179.56 1,179.56 0.0K
15:06 1,179.67 1,180.18 1,179.67 1,180.18 0.0K
15:07 1,180.35 1,180.81 1,180.35 1,180.81 0.0K
15:08 1,180.75 1,180.75 1,180.39 1,180.39 0.0K
15:09 1,180.33 1,180.50 1,180.33 1,180.50 0.0K
15:10 1,180.67 1,180.78 1,180.67 1,180.78 0.0K
15:11 1,180.93 1,181.27 1,180.93 1,181.27 0.0K
15:12 1,181.21 1,181.25 1,181.21 1,181.23 0.0K
15:13 1,181.23 1,181.23 1,180.70 1,180.81 0.0K
15:14 1,180.93 1,181.28 1,180.93 1,181.21 0.0K
15:15 1,181.39 1,181.68 1,181.39 1,181.68 0.0K
15:16 1,181.35 1,181.35 1,180.95 1,180.95 0.0K
15:17 1,180.96 1,181.31 1,180.96 1,181.31 0.0K
15:18 1,181.32 1,181.32 1,181.23 1,181.29 0.0K
15:19 1,181.42 1,181.50 1,181.42 1,181.46 0.0K
15:20 1,181.44 1,181.44 1,181.40 1,181.44 0.0K
15:21 1,181.41 1,182.23 1,181.41 1,182.23 0.0K
15:22 1,182.45 1,183.19 1,182.45 1,183.19 0.0K
15:23 1,183.40 1,183.40 1,183.10 1,183.10 0.0K
15:24 1,183.01 1,183.11 1,182.95 1,182.95 0.0K
15:25 1,182.91 1,182.91 1,182.49 1,182.53 0.0K
15:26 1,182.44 1,182.44 1,182.32 1,182.39 0.0K
15:27 1,182.50 1,182.66 1,182.50 1,182.66 0.0K
15:28 1,182.53 1,182.53 1,182.34 1,182.34 0.0K
15:29 1,182.71 1,182.74 1,182.63 1,182.63 0.0K
15:30 1,182.85 1,182.85 1,182.19 1,182.19 0.0K
15:31 1,182.11 1,182.70 1,182.11 1,182.64 0.0K
15:32 1,182.72 1,183.50 1,182.72 1,183.50 0.0K
15:33 1,183.76 1,183.76 1,182.99 1,182.99 0.0K
15:34 1,182.92 1,183.40 1,182.80 1,183.40 0.0K
15:35 1,183.78 1,183.90 1,183.78 1,183.79 0.0K
15:36 1,183.33 1,183.33 1,183.19 1,183.19 0.0K
15:37 1,183.10 1,183.10 1,182.70 1,183.01 0.0K
15:38 1,183.13 1,183.34 1,183.13 1,183.20 0.0K
15:39 1,183.53 1,184.35 1,183.53 1,184.35 0.0K
15:40 1,184.28 1,184.28 1,183.62 1,183.87 0.0K
15:41 1,183.80 1,184.13 1,183.80 1,183.96 0.0K
15:42 1,183.75 1,183.75 1,183.36 1,183.36 0.0K
15:43 1,183.39 1,183.63 1,183.39 1,183.63 0.0K
15:44 1,183.62 1,183.64 1,183.46 1,183.48 0.0K
15:45 1,183.30 1,183.30 1,182.75 1,183.20 0.0K
15:46 1,183.34 1,183.69 1,183.34 1,183.49 0.0K
15:47 1,183.26 1,183.26 1,183.06 1,183.21 0.0K
15:48 1,183.41 1,183.41 1,183.03 1,183.03 0.0K
15:49 1,183.16 1,183.23 1,183.07 1,183.23 0.0K
15:50 1,183.38 1,183.38 1,182.67 1,182.75 0.0K
15:51 1,182.55 1,182.55 1,182.04 1,182.04 0.0K
15:52 1,182.01 1,182.01 1,181.04 1,181.04 0.0K
15:53 1,180.93 1,180.93 1,180.29 1,180.29 0.0K
15:54 1,180.39 1,181.34 1,180.39 1,181.34 0.0K
15:55 1,181.26 1,181.80 1,181.23 1,181.23 0.0K
15:56 1,180.84 1,181.00 1,180.84 1,181.00 0.0K
15:57 1,180.89 1,180.89 1,180.58 1,180.60 0.0K
15:58 1,180.66 1,180.75 1,180.62 1,180.62 0.0K
15:59 1,180.54 1,180.54 1,180.26 1,180.26 0.0K
16:00 1,180.40 1,180.40 1,180.35 1,180.35 0.0K
16:01 1,180.35 1,180.39 1,180.32 1,180.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし