S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,225.93 1,225.93 1,217.06 1,217.06 0.0K
09:31 1,218.29 1,219.43 1,217.75 1,217.75 0.0K
09:32 1,216.66 1,216.66 1,214.12 1,215.15 0.0K
09:33 1,215.90 1,216.82 1,215.32 1,216.82 0.0K
09:34 1,215.47 1,215.47 1,213.89 1,214.43 0.0K
09:35 1,215.15 1,215.15 1,212.10 1,212.10 0.0K
09:36 1,210.33 1,213.07 1,210.32 1,213.07 0.0K
09:37 1,212.81 1,213.02 1,212.16 1,212.16 0.0K
09:38 1,211.32 1,211.32 1,209.86 1,209.86 0.0K
09:39 1,209.50 1,209.50 1,207.93 1,208.37 0.0K
09:40 1,208.47 1,208.74 1,207.91 1,208.56 0.0K
09:41 1,209.85 1,209.86 1,209.42 1,209.42 0.0K
09:42 1,209.96 1,209.96 1,208.93 1,208.93 0.0K
09:43 1,209.69 1,209.69 1,207.54 1,207.72 0.0K
09:44 1,207.80 1,207.80 1,205.99 1,207.22 0.0K
09:45 1,207.03 1,207.03 1,206.72 1,206.85 0.0K
09:46 1,205.84 1,209.04 1,205.40 1,209.04 0.0K
09:47 1,209.30 1,209.34 1,208.65 1,208.88 0.0K
09:48 1,208.34 1,208.34 1,207.31 1,208.28 0.0K
09:49 1,207.15 1,207.15 1,206.64 1,206.81 0.0K
09:50 1,206.86 1,206.86 1,205.43 1,205.71 0.0K
09:51 1,205.58 1,206.37 1,205.58 1,206.37 0.0K
09:52 1,206.32 1,206.32 1,205.97 1,206.28 0.0K
09:53 1,204.17 1,204.17 1,202.43 1,202.43 0.0K
09:54 1,203.82 1,205.18 1,203.82 1,205.18 0.0K
09:55 1,204.28 1,204.56 1,203.16 1,203.16 0.0K
09:56 1,202.85 1,203.56 1,202.85 1,203.56 0.0K
09:57 1,203.93 1,204.13 1,203.35 1,203.88 0.0K
09:58 1,204.28 1,204.28 1,203.68 1,203.77 0.0K
09:59 1,202.63 1,202.63 1,201.74 1,201.83 0.0K
10:00 1,201.83 1,201.83 1,200.87 1,200.98 0.0K
10:01 1,200.69 1,201.13 1,200.31 1,200.31 0.0K
10:02 1,200.61 1,200.61 1,199.13 1,199.13 0.0K
10:03 1,198.94 1,198.94 1,198.41 1,198.66 0.0K
10:04 1,198.68 1,200.21 1,198.00 1,200.21 0.0K
10:05 1,200.29 1,200.29 1,199.06 1,199.06 0.0K
10:06 1,198.71 1,198.71 1,198.45 1,198.45 0.0K
10:07 1,198.59 1,198.91 1,198.57 1,198.91 0.0K
10:08 1,199.34 1,200.11 1,199.34 1,200.11 0.0K
10:09 1,199.46 1,199.46 1,198.42 1,198.42 0.0K
10:10 1,198.46 1,198.58 1,198.19 1,198.58 0.0K
10:11 1,199.07 1,199.28 1,198.82 1,198.82 0.0K
10:12 1,199.64 1,200.72 1,199.64 1,200.72 0.0K
10:13 1,201.24 1,201.36 1,200.62 1,200.62 0.0K
10:14 1,200.98 1,201.16 1,200.98 1,201.16 0.0K
10:15 1,201.17 1,201.53 1,200.93 1,200.93 0.0K
10:16 1,201.11 1,201.65 1,201.11 1,201.52 0.0K
10:17 1,201.37 1,201.41 1,200.70 1,201.41 0.0K
10:18 1,201.49 1,203.59 1,201.49 1,203.59 0.0K
10:19 1,203.21 1,203.21 1,202.16 1,202.57 0.0K
10:20 1,202.56 1,202.95 1,202.08 1,202.08 0.0K
10:21 1,201.28 1,201.28 1,200.36 1,201.18 0.0K
10:22 1,201.35 1,202.90 1,201.35 1,202.90 0.0K
10:23 1,202.98 1,203.74 1,202.88 1,202.88 0.0K
10:24 1,203.03 1,203.26 1,202.94 1,202.94 0.0K
10:25 1,202.68 1,202.73 1,202.02 1,202.02 0.0K
10:26 1,202.59 1,203.34 1,202.49 1,203.34 0.0K
10:27 1,202.91 1,202.91 1,202.11 1,202.11 0.0K
10:28 1,202.33 1,202.39 1,201.85 1,202.39 0.0K
10:29 1,202.26 1,202.44 1,202.21 1,202.35 0.0K
10:30 1,202.61 1,202.61 1,202.32 1,202.52 0.0K
10:31 1,202.57 1,202.62 1,202.45 1,202.62 0.0K
10:32 1,202.91 1,203.38 1,202.91 1,203.38 0.0K
10:33 1,203.53 1,203.64 1,203.38 1,203.38 0.0K
10:34 1,203.37 1,203.37 1,202.71 1,202.95 0.0K
10:35 1,202.79 1,203.48 1,202.79 1,203.48 0.0K
10:36 1,203.42 1,203.84 1,203.34 1,203.43 0.0K
10:37 1,203.56 1,204.17 1,203.56 1,204.17 0.0K
10:38 1,204.16 1,204.35 1,204.14 1,204.14 0.0K
10:39 1,204.16 1,204.16 1,202.70 1,202.70 0.0K
10:40 1,202.72 1,203.57 1,201.93 1,203.57 0.0K
10:41 1,204.51 1,204.87 1,204.46 1,204.46 0.0K
10:42 1,204.21 1,204.49 1,203.86 1,204.49 0.0K
10:43 1,204.53 1,204.69 1,204.53 1,204.69 0.0K
10:44 1,204.78 1,205.13 1,204.78 1,205.13 0.0K
10:45 1,205.22 1,205.22 1,204.41 1,204.50 0.0K
10:46 1,204.79 1,206.12 1,204.79 1,205.92 0.0K
10:47 1,205.73 1,205.73 1,205.19 1,205.19 0.0K
10:48 1,205.34 1,205.71 1,205.34 1,205.71 0.0K
10:49 1,205.52 1,205.67 1,205.50 1,205.58 0.0K
10:50 1,205.50 1,206.13 1,205.50 1,206.13 0.0K
10:51 1,205.82 1,205.82 1,205.63 1,205.67 0.0K
10:52 1,205.31 1,205.71 1,205.31 1,205.71 0.0K
10:53 1,205.67 1,205.81 1,205.67 1,205.71 0.0K
10:54 1,206.18 1,206.18 1,205.55 1,205.72 0.0K
10:55 1,206.01 1,206.01 1,205.68 1,205.77 0.0K
10:56 1,206.53 1,207.27 1,206.53 1,207.27 0.0K
10:57 1,207.14 1,207.14 1,206.71 1,207.07 0.0K
10:58 1,207.48 1,207.62 1,207.47 1,207.47 0.0K
10:59 1,207.60 1,207.90 1,207.60 1,207.68 0.0K
11:00 1,207.60 1,207.65 1,207.10 1,207.10 0.0K
11:01 1,206.99 1,207.25 1,206.44 1,207.25 0.0K
11:02 1,207.22 1,207.37 1,207.22 1,207.28 0.0K
11:03 1,206.80 1,207.17 1,206.80 1,207.08 0.0K
11:04 1,207.20 1,207.33 1,207.16 1,207.33 0.0K
11:05 1,207.36 1,207.36 1,206.34 1,206.34 0.0K
11:06 1,206.60 1,206.89 1,206.60 1,206.89 0.0K
11:07 1,207.07 1,207.23 1,206.99 1,207.07 0.0K
11:08 1,207.05 1,207.34 1,207.05 1,207.31 0.0K
11:09 1,207.18 1,207.37 1,207.18 1,207.27 0.0K
11:10 1,207.23 1,207.23 1,206.90 1,206.96 0.0K
11:11 1,207.01 1,207.07 1,206.97 1,206.97 0.0K
11:12 1,206.59 1,206.59 1,205.88 1,205.88 0.0K
11:13 1,205.52 1,205.52 1,204.37 1,204.38 0.0K
11:14 1,204.31 1,204.31 1,203.48 1,203.72 0.0K
11:15 1,203.55 1,203.84 1,203.55 1,203.59 0.0K
11:16 1,203.44 1,203.86 1,203.41 1,203.86 0.0K
11:17 1,204.31 1,205.06 1,204.31 1,205.02 0.0K
11:18 1,204.90 1,204.90 1,204.50 1,204.50 0.0K
11:19 1,204.13 1,204.32 1,203.98 1,203.98 0.0K
11:20 1,203.79 1,203.87 1,203.30 1,203.34 0.0K
11:21 1,203.44 1,203.72 1,203.44 1,203.72 0.0K
11:22 1,203.71 1,203.86 1,203.51 1,203.86 0.0K
11:23 1,203.81 1,203.85 1,203.47 1,203.48 0.0K
11:24 1,203.41 1,203.72 1,203.41 1,203.43 0.0K
11:25 1,203.34 1,203.34 1,203.14 1,203.14 0.0K
11:26 1,203.14 1,203.14 1,202.71 1,202.71 0.0K
11:27 1,202.83 1,202.83 1,202.23 1,202.23 0.0K
11:28 1,202.39 1,202.54 1,202.39 1,202.52 0.0K
11:29 1,202.84 1,203.45 1,202.61 1,202.61 0.0K
11:30 1,202.52 1,203.53 1,202.32 1,203.53 0.0K
11:31 1,203.61 1,203.72 1,203.35 1,203.47 0.0K
11:32 1,203.78 1,204.50 1,203.78 1,204.50 0.0K
11:33 1,204.50 1,204.50 1,204.19 1,204.19 0.0K
11:34 1,203.73 1,203.73 1,202.83 1,202.83 0.0K
11:35 1,202.99 1,202.99 1,202.41 1,202.41 0.0K
11:36 1,202.39 1,202.87 1,202.39 1,202.75 0.0K
11:37 1,202.78 1,203.13 1,202.78 1,202.99 0.0K
11:38 1,202.91 1,202.91 1,202.66 1,202.66 0.0K
11:39 1,202.08 1,202.08 1,201.58 1,201.58 0.0K
11:40 1,201.66 1,202.37 1,201.37 1,202.37 0.0K
11:41 1,202.42 1,202.42 1,201.81 1,201.83 0.0K
11:42 1,201.65 1,201.69 1,201.11 1,201.11 0.0K
11:43 1,200.98 1,201.28 1,200.91 1,201.28 0.0K
11:44 1,201.39 1,201.44 1,201.16 1,201.44 0.0K
11:45 1,201.30 1,201.94 1,201.30 1,201.94 0.0K
11:46 1,202.11 1,202.11 1,201.51 1,201.62 0.0K
11:47 1,201.60 1,202.37 1,201.60 1,202.01 0.0K
11:48 1,202.00 1,202.00 1,201.52 1,201.52 0.0K
11:49 1,201.66 1,201.87 1,201.53 1,201.87 0.0K
11:50 1,201.84 1,201.84 1,200.80 1,200.80 0.0K
11:51 1,200.80 1,200.80 1,200.31 1,200.31 0.0K
11:52 1,200.13 1,200.33 1,199.90 1,200.33 0.0K
11:53 1,200.82 1,200.82 1,199.35 1,199.35 0.0K
11:54 1,200.07 1,200.36 1,199.86 1,200.36 0.0K
11:55 1,200.45 1,201.11 1,200.45 1,201.11 0.0K
11:56 1,200.76 1,200.77 1,200.63 1,200.63 0.0K
11:57 1,200.72 1,201.08 1,200.72 1,201.08 0.0K
11:58 1,201.04 1,201.04 1,200.44 1,200.44 0.0K
11:59 1,200.30 1,200.30 1,199.99 1,199.99 0.0K
12:00 1,200.03 1,200.23 1,199.85 1,200.23 0.0K
12:01 1,200.16 1,201.83 1,200.16 1,201.83 0.0K
12:02 1,201.47 1,201.47 1,199.77 1,199.77 0.0K
12:03 1,200.35 1,200.92 1,200.35 1,200.92 0.0K
12:04 1,200.96 1,201.20 1,200.91 1,201.18 0.0K
12:05 1,201.23 1,201.23 1,201.11 1,201.20 0.0K
12:06 1,201.17 1,201.44 1,201.04 1,201.44 0.0K
12:07 1,201.32 1,201.32 1,201.20 1,201.20 0.0K
12:08 1,201.15 1,201.91 1,201.15 1,201.91 0.0K
12:09 1,201.75 1,201.79 1,201.47 1,201.79 0.0K
12:10 1,201.80 1,202.01 1,201.67 1,202.01 0.0K
12:11 1,202.18 1,202.70 1,201.99 1,202.70 0.0K
12:12 1,202.76 1,202.98 1,202.76 1,202.98 0.0K
12:13 1,203.18 1,203.75 1,203.18 1,203.54 0.0K
12:14 1,203.48 1,204.07 1,203.48 1,204.01 0.0K
12:15 1,203.78 1,203.81 1,203.78 1,203.81 0.0K
12:16 1,203.72 1,204.02 1,203.70 1,203.81 0.0K
12:17 1,203.82 1,204.11 1,203.82 1,204.05 0.0K
12:18 1,204.16 1,204.56 1,204.16 1,204.53 0.0K
12:19 1,204.61 1,204.94 1,204.61 1,204.94 0.0K
12:20 1,204.77 1,205.27 1,204.74 1,205.18 0.0K
12:21 1,205.32 1,205.72 1,205.32 1,205.32 0.0K
12:22 1,205.36 1,205.68 1,205.36 1,205.37 0.0K
12:23 1,205.37 1,205.90 1,205.21 1,205.72 0.0K
12:24 1,205.87 1,206.51 1,205.87 1,206.51 0.0K
12:25 1,206.21 1,206.21 1,206.12 1,206.20 0.0K
12:26 1,206.22 1,206.49 1,206.22 1,206.49 0.0K
12:27 1,206.41 1,206.62 1,206.41 1,206.49 0.0K
12:28 1,206.49 1,206.79 1,206.49 1,206.73 0.0K
12:29 1,206.82 1,206.82 1,206.17 1,206.17 0.0K
12:30 1,206.05 1,206.56 1,206.05 1,206.56 0.0K
12:31 1,206.61 1,206.68 1,206.58 1,206.58 0.0K
12:32 1,206.56 1,207.04 1,206.56 1,207.04 0.0K
12:33 1,207.17 1,207.23 1,207.16 1,207.16 0.0K
12:34 1,207.07 1,207.44 1,207.07 1,207.44 0.0K
12:35 1,207.63 1,207.69 1,207.41 1,207.47 0.0K
12:36 1,206.83 1,207.54 1,206.83 1,207.35 0.0K
12:37 1,207.26 1,207.98 1,207.26 1,207.82 0.0K
12:38 1,207.98 1,208.53 1,207.98 1,208.53 0.0K
12:39 1,208.75 1,208.75 1,208.54 1,208.68 0.0K
12:40 1,208.74 1,208.77 1,208.44 1,208.48 0.0K
12:41 1,208.59 1,208.93 1,208.59 1,208.91 0.0K
12:42 1,208.90 1,208.90 1,208.74 1,208.87 0.0K
12:43 1,208.86 1,208.86 1,208.43 1,208.43 0.0K
12:44 1,208.24 1,208.24 1,208.00 1,208.00 0.0K
12:45 1,207.93 1,209.13 1,207.93 1,209.13 0.0K
12:46 1,209.24 1,209.39 1,209.24 1,209.30 0.0K
12:47 1,209.36 1,209.53 1,209.36 1,209.53 0.0K
12:48 1,209.65 1,209.65 1,209.10 1,209.10 0.0K
12:49 1,208.85 1,209.04 1,208.85 1,209.04 0.0K
12:50 1,208.96 1,209.12 1,208.66 1,208.66 0.0K
12:51 1,208.83 1,208.83 1,208.68 1,208.68 0.0K
12:52 1,209.07 1,209.63 1,209.07 1,209.47 0.0K
12:53 1,209.37 1,209.37 1,209.04 1,209.04 0.0K
12:54 1,209.05 1,209.33 1,209.05 1,209.25 0.0K
12:55 1,209.18 1,209.61 1,209.10 1,209.61 0.0K
12:56 1,209.68 1,209.73 1,209.66 1,209.73 0.0K
12:57 1,209.93 1,210.75 1,209.93 1,210.75 0.0K
12:58 1,210.73 1,211.00 1,210.73 1,211.00 0.0K
12:59 1,210.97 1,211.06 1,210.84 1,210.84 0.0K
13:00 1,210.90 1,210.90 1,210.69 1,210.69 0.0K
13:01 1,210.60 1,211.69 1,210.60 1,211.69 0.0K
13:02 1,211.72 1,211.79 1,211.63 1,211.79 0.0K
13:03 1,211.51 1,211.51 1,211.03 1,211.03 0.0K
13:04 1,211.03 1,211.08 1,210.84 1,211.08 0.0K
13:05 1,210.99 1,211.42 1,210.89 1,211.42 0.0K
13:06 1,211.79 1,212.05 1,211.77 1,212.05 0.0K
13:07 1,212.02 1,212.03 1,211.37 1,211.37 0.0K
13:08 1,211.28 1,211.29 1,211.01 1,211.01 0.0K
13:09 1,210.92 1,211.31 1,210.92 1,211.31 0.0K
13:10 1,211.41 1,211.60 1,211.41 1,211.59 0.0K
13:11 1,211.46 1,211.46 1,210.62 1,210.62 0.0K
13:12 1,210.26 1,210.64 1,210.26 1,210.60 0.0K
13:13 1,210.50 1,210.60 1,210.31 1,210.31 0.0K
13:14 1,210.12 1,210.12 1,209.81 1,209.81 0.0K
13:15 1,209.85 1,210.14 1,209.85 1,210.14 0.0K
13:16 1,210.24 1,210.24 1,209.49 1,209.49 0.0K
13:17 1,209.63 1,209.81 1,209.63 1,209.81 0.0K
13:18 1,209.85 1,209.85 1,209.56 1,209.57 0.0K
13:19 1,209.58 1,209.58 1,209.50 1,209.51 0.0K
13:20 1,209.51 1,209.51 1,208.89 1,208.89 0.0K
13:21 1,208.81 1,208.81 1,208.66 1,208.66 0.0K
13:22 1,209.11 1,209.29 1,209.11 1,209.29 0.0K
13:23 1,208.87 1,208.87 1,208.74 1,208.74 0.0K
13:24 1,208.70 1,209.43 1,208.70 1,209.43 0.0K
13:25 1,209.30 1,209.32 1,208.73 1,208.73 0.0K
13:26 1,208.84 1,208.84 1,208.61 1,208.61 0.0K
13:27 1,208.59 1,208.59 1,207.68 1,207.72 0.0K
13:28 1,207.40 1,207.40 1,207.29 1,207.37 0.0K
13:29 1,207.43 1,207.49 1,207.41 1,207.41 0.0K
13:30 1,207.30 1,207.30 1,207.08 1,207.14 0.0K
13:31 1,207.11 1,207.11 1,206.82 1,206.82 0.0K
13:32 1,206.73 1,206.73 1,206.40 1,206.52 0.0K
13:33 1,206.60 1,206.64 1,206.60 1,206.64 0.0K
13:34 1,206.96 1,207.14 1,206.72 1,206.72 0.0K
13:35 1,206.68 1,206.78 1,206.62 1,206.63 0.0K
13:36 1,206.66 1,207.09 1,206.66 1,207.09 0.0K
13:37 1,207.00 1,207.22 1,207.00 1,207.10 0.0K
13:38 1,207.08 1,207.09 1,206.94 1,207.09 0.0K
13:39 1,207.13 1,207.25 1,207.13 1,207.25 0.0K
13:40 1,207.50 1,207.90 1,207.50 1,207.90 0.0K
13:41 1,207.98 1,208.02 1,207.96 1,207.96 0.0K
13:42 1,207.93 1,207.93 1,207.58 1,207.61 0.0K
13:43 1,207.62 1,208.46 1,207.62 1,208.46 0.0K
13:44 1,208.60 1,208.60 1,208.34 1,208.34 0.0K
13:45 1,208.08 1,208.14 1,207.90 1,207.90 0.0K
13:46 1,207.86 1,208.13 1,207.86 1,208.06 0.0K
13:47 1,208.13 1,208.16 1,207.80 1,207.80 0.0K
13:48 1,207.88 1,207.99 1,207.86 1,207.86 0.0K
13:49 1,207.93 1,208.40 1,207.93 1,208.40 0.0K
13:50 1,208.90 1,209.18 1,208.90 1,209.03 0.0K
13:51 1,208.59 1,209.11 1,208.59 1,209.11 0.0K
13:52 1,208.96 1,209.21 1,208.96 1,209.21 0.0K
13:53 1,209.51 1,209.64 1,209.48 1,209.48 0.0K
13:54 1,209.54 1,209.54 1,208.67 1,208.67 0.0K
13:55 1,208.63 1,208.83 1,208.63 1,208.82 0.0K
13:56 1,207.98 1,208.12 1,207.98 1,208.07 0.0K
13:57 1,207.84 1,207.84 1,207.27 1,207.27 0.0K
13:58 1,207.21 1,207.33 1,206.93 1,206.93 0.0K
13:59 1,206.88 1,207.20 1,206.88 1,207.20 0.0K
14:00 1,207.22 1,207.57 1,207.22 1,207.57 0.0K
14:01 1,207.55 1,208.29 1,207.55 1,208.29 0.0K
14:02 1,208.64 1,208.80 1,208.64 1,208.75 0.0K
14:03 1,208.66 1,209.19 1,208.66 1,209.19 0.0K
14:04 1,209.26 1,209.52 1,209.26 1,209.52 0.0K
14:05 1,209.40 1,209.40 1,209.13 1,209.20 0.0K
14:06 1,209.06 1,209.06 1,208.22 1,208.32 0.0K
14:07 1,208.24 1,208.33 1,208.21 1,208.21 0.0K
14:08 1,208.26 1,208.26 1,207.96 1,208.08 0.0K
14:09 1,208.26 1,208.65 1,208.26 1,208.65 0.0K
14:10 1,208.70 1,208.70 1,208.54 1,208.58 0.0K
14:11 1,208.66 1,208.66 1,208.35 1,208.35 0.0K
14:12 1,208.13 1,208.51 1,208.13 1,208.51 0.0K
14:13 1,208.78 1,208.80 1,208.38 1,208.38 0.0K
14:14 1,208.29 1,208.29 1,207.92 1,208.12 0.0K
14:15 1,208.81 1,208.81 1,208.75 1,208.75 0.0K
14:16 1,208.70 1,208.70 1,208.60 1,208.60 0.0K
14:17 1,208.64 1,208.92 1,208.64 1,208.92 0.0K
14:18 1,209.15 1,209.25 1,209.15 1,209.19 0.0K
14:19 1,209.19 1,209.19 1,208.78 1,208.78 0.0K
14:20 1,209.13 1,209.17 1,209.07 1,209.14 0.0K
14:21 1,209.26 1,209.26 1,208.64 1,208.66 0.0K
14:22 1,208.58 1,208.61 1,208.46 1,208.49 0.0K
14:23 1,208.52 1,208.52 1,208.09 1,208.10 0.0K
14:24 1,208.08 1,208.42 1,208.02 1,208.42 0.0K
14:25 1,208.50 1,208.50 1,208.21 1,208.34 0.0K
14:26 1,208.35 1,208.37 1,208.27 1,208.37 0.0K
14:27 1,208.38 1,209.08 1,208.38 1,209.08 0.0K
14:28 1,209.23 1,209.83 1,209.23 1,209.79 0.0K
14:29 1,209.77 1,209.77 1,209.25 1,209.57 0.0K
14:30 1,209.33 1,209.49 1,209.33 1,209.49 0.0K
14:31 1,209.71 1,210.07 1,209.71 1,210.07 0.0K
14:32 1,210.32 1,210.33 1,210.20 1,210.20 0.0K
14:33 1,210.18 1,210.18 1,210.08 1,210.10 0.0K
14:34 1,210.11 1,210.13 1,209.88 1,209.88 0.0K
14:35 1,209.94 1,210.09 1,209.84 1,210.09 0.0K
14:36 1,210.29 1,210.29 1,210.13 1,210.13 0.0K
14:37 1,210.34 1,211.03 1,210.34 1,211.03 0.0K
14:38 1,211.24 1,211.24 1,211.12 1,211.12 0.0K
14:39 1,211.20 1,211.20 1,211.15 1,211.15 0.0K
14:40 1,211.09 1,211.26 1,211.09 1,211.26 0.0K
14:41 1,210.84 1,211.47 1,210.84 1,211.47 0.0K
14:42 1,211.67 1,211.67 1,211.35 1,211.35 0.0K
14:43 1,211.16 1,211.24 1,211.07 1,211.07 0.0K
14:44 1,211.09 1,211.42 1,211.09 1,211.28 0.0K
14:45 1,211.30 1,211.75 1,211.30 1,211.69 0.0K
14:46 1,211.63 1,211.63 1,210.74 1,210.74 0.0K
14:47 1,210.00 1,210.00 1,209.39 1,209.39 0.0K
14:48 1,209.36 1,209.54 1,209.36 1,209.48 0.0K
14:49 1,209.20 1,209.40 1,209.12 1,209.40 0.0K
14:50 1,209.47 1,209.71 1,209.47 1,209.71 0.0K
14:51 1,209.41 1,209.41 1,208.74 1,208.77 0.0K
14:52 1,208.83 1,208.83 1,208.65 1,208.65 0.0K
14:53 1,208.69 1,208.73 1,208.68 1,208.68 0.0K
14:54 1,208.85 1,208.85 1,208.02 1,208.05 0.0K
14:55 1,208.32 1,208.78 1,208.32 1,208.76 0.0K
14:56 1,208.98 1,208.98 1,208.53 1,208.59 0.0K
14:57 1,208.57 1,208.66 1,208.52 1,208.66 0.0K
14:58 1,208.78 1,208.80 1,208.75 1,208.79 0.0K
14:59 1,208.93 1,208.93 1,208.83 1,208.85 0.0K
15:00 1,208.60 1,208.65 1,208.08 1,208.08 0.0K
15:01 1,208.16 1,208.17 1,208.09 1,208.14 0.0K
15:02 1,208.19 1,208.36 1,208.03 1,208.03 0.0K
15:03 1,207.92 1,207.92 1,207.27 1,207.27 0.0K
15:04 1,207.39 1,207.39 1,207.07 1,207.35 0.0K
15:05 1,207.37 1,207.58 1,207.35 1,207.58 0.0K
15:06 1,207.62 1,207.78 1,207.56 1,207.56 0.0K
15:07 1,207.52 1,207.58 1,207.41 1,207.46 0.0K
15:08 1,207.41 1,207.41 1,207.18 1,207.24 0.0K
15:09 1,207.29 1,207.54 1,207.27 1,207.54 0.0K
15:10 1,207.55 1,207.55 1,206.91 1,206.91 0.0K
15:11 1,206.76 1,206.76 1,206.20 1,206.41 0.0K
15:12 1,206.43 1,206.79 1,206.43 1,206.79 0.0K
15:13 1,206.58 1,207.80 1,206.58 1,207.80 0.0K
15:14 1,207.88 1,208.37 1,207.88 1,208.37 0.0K
15:15 1,208.24 1,208.47 1,208.21 1,208.47 0.0K
15:16 1,208.58 1,208.58 1,208.36 1,208.37 0.0K
15:17 1,208.36 1,208.36 1,207.66 1,207.80 0.0K
15:18 1,208.06 1,208.61 1,208.06 1,208.61 0.0K
15:19 1,208.60 1,208.79 1,208.37 1,208.37 0.0K
15:20 1,208.35 1,208.35 1,207.89 1,208.05 0.0K
15:21 1,208.19 1,208.19 1,207.73 1,207.83 0.0K
15:22 1,207.50 1,207.65 1,207.50 1,207.65 0.0K
15:23 1,207.67 1,207.88 1,207.67 1,207.88 0.0K
15:24 1,207.96 1,208.61 1,207.96 1,208.61 0.0K
15:25 1,208.58 1,208.58 1,208.24 1,208.24 0.0K
15:26 1,208.03 1,208.03 1,207.66 1,207.66 0.0K
15:27 1,207.12 1,207.12 1,206.28 1,206.46 0.0K
15:28 1,206.51 1,206.62 1,206.40 1,206.62 0.0K
15:29 1,206.69 1,206.69 1,206.41 1,206.41 0.0K
15:30 1,206.99 1,207.02 1,206.70 1,206.70 0.0K
15:31 1,207.03 1,207.48 1,207.03 1,207.48 0.0K
15:32 1,207.27 1,207.69 1,207.25 1,207.69 0.0K
15:33 1,207.66 1,207.87 1,207.57 1,207.87 0.0K
15:34 1,207.80 1,207.84 1,207.54 1,207.54 0.0K
15:35 1,207.79 1,207.93 1,207.76 1,207.93 0.0K
15:36 1,207.77 1,208.20 1,207.77 1,208.20 0.0K
15:37 1,208.49 1,209.27 1,208.49 1,209.27 0.0K
15:38 1,209.56 1,209.84 1,209.48 1,209.48 0.0K
15:39 1,209.32 1,209.32 1,208.86 1,208.90 0.0K
15:40 1,209.05 1,209.05 1,208.47 1,208.47 0.0K
15:41 1,208.66 1,208.99 1,208.63 1,208.99 0.0K
15:42 1,208.97 1,209.38 1,208.97 1,209.38 0.0K
15:43 1,209.28 1,209.93 1,209.28 1,209.77 0.0K
15:44 1,209.80 1,209.85 1,209.64 1,209.85 0.0K
15:45 1,210.09 1,210.10 1,210.01 1,210.08 0.0K
15:46 1,210.24 1,210.36 1,210.20 1,210.20 0.0K
15:47 1,210.15 1,210.53 1,210.04 1,210.43 0.0K
15:48 1,210.42 1,210.42 1,210.20 1,210.20 0.0K
15:49 1,210.45 1,210.45 1,210.04 1,210.04 0.0K
15:50 1,210.78 1,212.63 1,210.78 1,212.46 0.0K
15:51 1,212.57 1,212.57 1,211.45 1,211.45 0.0K
15:52 1,211.56 1,212.28 1,211.56 1,212.28 0.0K
15:53 1,212.53 1,212.90 1,212.53 1,212.90 0.0K
15:54 1,213.01 1,213.65 1,213.01 1,213.29 0.0K
15:55 1,213.48 1,213.48 1,212.67 1,212.78 0.0K
15:56 1,212.60 1,212.60 1,211.92 1,211.92 0.0K
15:57 1,212.06 1,212.32 1,211.97 1,211.97 0.0K
15:58 1,212.16 1,212.64 1,212.16 1,212.64 0.0K
15:59 1,212.86 1,214.33 1,212.86 1,214.33 0.0K
16:00 1,213.39 1,213.53 1,213.39 1,213.46 0.0K
16:01 1,213.43 1,213.43 1,213.39 1,213.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし