S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,222.43 1,224.21 1,222.43 1,222.92 0.0K
09:31 1,223.12 1,223.12 1,220.22 1,221.34 0.0K
09:32 1,221.27 1,222.84 1,220.75 1,222.84 0.0K
09:33 1,223.68 1,223.68 1,223.37 1,223.37 0.0K
09:34 1,221.87 1,221.87 1,220.33 1,220.33 0.0K
09:35 1,220.07 1,220.07 1,219.55 1,219.75 0.0K
09:36 1,219.65 1,219.65 1,218.78 1,218.78 0.0K
09:37 1,218.03 1,219.06 1,218.03 1,218.74 0.0K
09:38 1,218.45 1,218.94 1,218.45 1,218.60 0.0K
09:39 1,218.91 1,219.45 1,218.91 1,219.45 0.0K
09:40 1,219.43 1,220.78 1,219.43 1,220.78 0.0K
09:41 1,220.94 1,221.31 1,220.63 1,221.31 0.0K
09:42 1,221.38 1,223.29 1,221.38 1,223.12 0.0K
09:43 1,222.42 1,222.42 1,220.91 1,220.91 0.0K
09:44 1,220.06 1,220.06 1,219.54 1,219.66 0.0K
09:45 1,219.78 1,220.83 1,219.78 1,220.72 0.0K
09:46 1,219.54 1,220.25 1,219.54 1,219.63 0.0K
09:47 1,219.87 1,220.70 1,219.82 1,220.70 0.0K
09:48 1,221.63 1,223.31 1,221.63 1,223.31 0.0K
09:49 1,223.28 1,223.28 1,222.56 1,222.77 0.0K
09:50 1,223.03 1,223.94 1,223.03 1,223.36 0.0K
09:51 1,223.64 1,225.09 1,223.64 1,225.09 0.0K
09:52 1,225.49 1,226.26 1,225.49 1,226.26 0.0K
09:53 1,226.42 1,226.68 1,226.42 1,226.52 0.0K
09:54 1,226.37 1,226.46 1,226.04 1,226.04 0.0K
09:55 1,226.09 1,226.09 1,224.93 1,224.93 0.0K
09:56 1,225.52 1,226.00 1,225.52 1,225.74 0.0K
09:57 1,226.00 1,226.37 1,226.00 1,226.37 0.0K
09:58 1,226.82 1,227.30 1,226.82 1,227.30 0.0K
09:59 1,227.37 1,227.37 1,226.92 1,227.32 0.0K
10:00 1,226.38 1,226.88 1,225.77 1,225.77 0.0K
10:01 1,225.68 1,225.68 1,225.44 1,225.68 0.0K
10:02 1,225.54 1,226.60 1,225.54 1,226.48 0.0K
10:03 1,226.31 1,226.97 1,226.31 1,226.97 0.0K
10:04 1,226.93 1,226.93 1,226.54 1,226.55 0.0K
10:05 1,226.58 1,226.71 1,226.58 1,226.63 0.0K
10:06 1,226.98 1,226.98 1,225.62 1,225.62 0.0K
10:07 1,226.10 1,226.89 1,226.10 1,226.89 0.0K
10:08 1,227.17 1,227.17 1,226.26 1,226.26 0.0K
10:09 1,226.43 1,226.89 1,226.34 1,226.89 0.0K
10:10 1,226.92 1,226.92 1,226.44 1,226.44 0.0K
10:11 1,226.32 1,226.32 1,225.55 1,225.95 0.0K
10:12 1,226.44 1,226.44 1,225.97 1,226.17 0.0K
10:13 1,225.81 1,225.81 1,225.16 1,225.16 0.0K
10:14 1,224.79 1,225.08 1,224.19 1,225.08 0.0K
10:15 1,225.10 1,226.10 1,225.10 1,226.10 0.0K
10:16 1,226.01 1,226.01 1,225.29 1,225.29 0.0K
10:17 1,225.83 1,225.90 1,225.54 1,225.54 0.0K
10:18 1,225.55 1,225.55 1,225.04 1,225.04 0.0K
10:19 1,225.08 1,225.23 1,225.08 1,225.19 0.0K
10:20 1,225.07 1,225.61 1,225.07 1,225.61 0.0K
10:21 1,226.00 1,226.00 1,224.81 1,224.81 0.0K
10:22 1,224.55 1,224.78 1,223.84 1,223.84 0.0K
10:23 1,223.79 1,223.92 1,223.06 1,223.06 0.0K
10:24 1,223.31 1,223.31 1,222.96 1,222.96 0.0K
10:25 1,222.85 1,222.85 1,222.00 1,222.00 0.0K
10:26 1,222.62 1,222.86 1,222.61 1,222.61 0.0K
10:27 1,222.37 1,222.37 1,222.09 1,222.20 0.0K
10:28 1,222.18 1,222.28 1,222.03 1,222.14 0.0K
10:29 1,222.14 1,222.63 1,222.14 1,222.51 0.0K
10:30 1,222.11 1,222.95 1,222.11 1,222.95 0.0K
10:31 1,223.28 1,223.92 1,223.28 1,223.92 0.0K
10:32 1,223.84 1,223.84 1,223.34 1,223.36 0.0K
10:33 1,223.46 1,223.75 1,223.46 1,223.75 0.0K
10:34 1,224.01 1,224.01 1,223.67 1,223.67 0.0K
10:35 1,223.53 1,224.35 1,223.53 1,224.35 0.0K
10:36 1,224.47 1,224.63 1,224.40 1,224.63 0.0K
10:37 1,224.77 1,225.05 1,224.77 1,225.05 0.0K
10:38 1,224.80 1,224.99 1,224.80 1,224.86 0.0K
10:39 1,225.04 1,225.04 1,224.83 1,224.95 0.0K
10:40 1,225.11 1,225.84 1,225.11 1,225.65 0.0K
10:41 1,225.59 1,226.10 1,225.59 1,225.90 0.0K
10:42 1,225.54 1,225.54 1,225.43 1,225.43 0.0K
10:43 1,225.57 1,225.57 1,225.45 1,225.45 0.0K
10:44 1,225.43 1,225.51 1,225.07 1,225.07 0.0K
10:45 1,225.25 1,225.25 1,224.94 1,224.94 0.0K
10:46 1,225.32 1,225.80 1,225.32 1,225.80 0.0K
10:47 1,225.77 1,226.19 1,225.77 1,226.19 0.0K
10:48 1,226.99 1,228.31 1,226.99 1,228.29 0.0K
10:49 1,227.90 1,228.03 1,227.26 1,227.26 0.0K
10:50 1,226.83 1,226.83 1,226.21 1,226.32 0.0K
10:51 1,226.32 1,226.69 1,226.32 1,226.67 0.0K
10:52 1,226.97 1,226.97 1,226.77 1,226.77 0.0K
10:53 1,226.55 1,226.78 1,226.50 1,226.50 0.0K
10:54 1,226.35 1,226.53 1,226.23 1,226.53 0.0K
10:55 1,226.46 1,226.61 1,226.35 1,226.56 0.0K
10:56 1,226.58 1,227.32 1,226.58 1,227.32 0.0K
10:57 1,227.35 1,227.35 1,227.02 1,227.02 0.0K
10:58 1,227.26 1,227.37 1,227.26 1,227.35 0.0K
10:59 1,227.35 1,227.49 1,227.16 1,227.49 0.0K
11:00 1,227.50 1,227.87 1,227.50 1,227.52 0.0K
11:01 1,227.66 1,228.00 1,227.66 1,228.00 0.0K
11:02 1,228.14 1,228.63 1,228.14 1,228.63 0.0K
11:03 1,228.63 1,228.90 1,228.63 1,228.90 0.0K
11:04 1,229.04 1,229.14 1,229.04 1,229.14 0.0K
11:05 1,229.05 1,229.11 1,228.97 1,229.11 0.0K
11:06 1,229.52 1,229.75 1,229.43 1,229.75 0.0K
11:07 1,229.95 1,230.75 1,229.95 1,230.75 0.0K
11:08 1,231.07 1,231.86 1,231.07 1,231.86 0.0K
11:09 1,231.95 1,231.95 1,231.77 1,231.77 0.0K
11:10 1,231.57 1,231.57 1,230.58 1,230.58 0.0K
11:11 1,230.33 1,230.77 1,230.33 1,230.67 0.0K
11:12 1,230.84 1,230.84 1,230.68 1,230.68 0.0K
11:13 1,230.59 1,230.79 1,230.55 1,230.55 0.0K
11:14 1,230.47 1,230.50 1,230.09 1,230.50 0.0K
11:15 1,230.62 1,230.74 1,230.52 1,230.53 0.0K
11:16 1,230.57 1,230.57 1,230.32 1,230.37 0.0K
11:17 1,230.49 1,230.49 1,230.28 1,230.31 0.0K
11:18 1,230.47 1,230.74 1,230.47 1,230.74 0.0K
11:19 1,230.73 1,230.78 1,230.54 1,230.54 0.0K
11:20 1,230.51 1,230.97 1,230.51 1,230.97 0.0K
11:21 1,230.92 1,231.37 1,230.92 1,231.37 0.0K
11:22 1,231.62 1,231.99 1,231.62 1,231.99 0.0K
11:23 1,232.49 1,232.49 1,232.05 1,232.09 0.0K
11:24 1,232.14 1,232.14 1,231.97 1,231.97 0.0K
11:25 1,232.07 1,232.47 1,232.07 1,232.27 0.0K
11:26 1,232.33 1,232.33 1,232.21 1,232.28 0.0K
11:27 1,232.04 1,232.04 1,231.30 1,231.30 0.0K
11:28 1,231.06 1,231.11 1,230.75 1,230.75 0.0K
11:29 1,230.65 1,230.91 1,230.65 1,230.83 0.0K
11:30 1,230.75 1,230.94 1,230.71 1,230.94 0.0K
11:31 1,230.83 1,230.86 1,230.71 1,230.86 0.0K
11:32 1,231.09 1,231.30 1,231.09 1,231.30 0.0K
11:33 1,231.11 1,231.35 1,231.11 1,231.35 0.0K
11:34 1,231.37 1,231.48 1,231.18 1,231.18 0.0K
11:35 1,231.23 1,231.29 1,231.23 1,231.29 0.0K
11:36 1,231.31 1,231.61 1,231.30 1,231.61 0.0K
11:37 1,231.54 1,232.07 1,231.54 1,232.07 0.0K
11:38 1,232.12 1,232.12 1,231.98 1,232.01 0.0K
11:39 1,232.13 1,232.13 1,231.13 1,231.13 0.0K
11:40 1,230.89 1,231.05 1,230.89 1,231.05 0.0K
11:41 1,231.03 1,231.34 1,230.82 1,230.82 0.0K
11:42 1,230.88 1,231.09 1,230.75 1,230.75 0.0K
11:43 1,230.57 1,230.57 1,230.46 1,230.46 0.0K
11:44 1,230.71 1,230.72 1,230.65 1,230.65 0.0K
11:45 1,230.77 1,231.15 1,230.77 1,231.12 0.0K
11:46 1,231.19 1,231.25 1,231.12 1,231.12 0.0K
11:47 1,231.15 1,231.64 1,231.15 1,231.57 0.0K
11:48 1,231.27 1,231.27 1,230.98 1,231.05 0.0K
11:49 1,230.92 1,231.04 1,230.92 1,230.94 0.0K
11:50 1,231.33 1,232.37 1,231.33 1,232.37 0.0K
11:51 1,232.38 1,232.38 1,231.83 1,231.83 0.0K
11:52 1,231.78 1,231.87 1,231.67 1,231.81 0.0K
11:53 1,231.69 1,231.95 1,231.69 1,231.92 0.0K
11:54 1,231.85 1,232.00 1,231.72 1,231.89 0.0K
11:55 1,232.01 1,232.01 1,231.56 1,231.66 0.0K
11:56 1,231.67 1,231.67 1,231.28 1,231.45 0.0K
11:57 1,231.47 1,231.65 1,231.29 1,231.42 0.0K
11:58 1,231.42 1,231.42 1,231.15 1,231.22 0.0K
11:59 1,231.03 1,231.03 1,230.95 1,230.97 0.0K
12:00 1,231.03 1,231.43 1,231.02 1,231.43 0.0K
12:01 1,231.37 1,231.50 1,231.08 1,231.50 0.0K
12:02 1,231.68 1,231.89 1,231.67 1,231.89 0.0K
12:03 1,232.13 1,232.31 1,232.13 1,232.31 0.0K
12:04 1,232.12 1,232.12 1,231.81 1,231.90 0.0K
12:05 1,231.85 1,231.85 1,231.52 1,231.71 0.0K
12:06 1,231.76 1,232.03 1,231.76 1,232.03 0.0K
12:07 1,232.80 1,233.28 1,232.80 1,233.24 0.0K
12:08 1,233.19 1,233.19 1,233.11 1,233.11 0.0K
12:09 1,233.05 1,233.12 1,233.03 1,233.03 0.0K
12:10 1,233.05 1,233.16 1,232.28 1,232.40 0.0K
12:11 1,232.38 1,232.46 1,232.38 1,232.39 0.0K
12:12 1,232.31 1,232.31 1,231.98 1,231.98 0.0K
12:13 1,231.77 1,231.77 1,231.32 1,231.32 0.0K
12:14 1,231.33 1,231.33 1,230.93 1,230.93 0.0K
12:15 1,230.34 1,230.35 1,230.25 1,230.35 0.0K
12:16 1,230.42 1,230.96 1,230.42 1,230.93 0.0K
12:17 1,231.05 1,231.43 1,231.05 1,231.43 0.0K
12:18 1,231.44 1,231.60 1,231.44 1,231.51 0.0K
12:19 1,231.57 1,231.60 1,231.55 1,231.60 0.0K
12:20 1,231.73 1,232.49 1,231.73 1,232.49 0.0K
12:21 1,232.75 1,233.31 1,232.75 1,233.31 0.0K
12:22 1,233.39 1,233.91 1,233.39 1,233.91 0.0K
12:23 1,234.01 1,234.47 1,234.01 1,234.47 0.0K
12:24 1,234.58 1,234.58 1,233.68 1,233.68 0.0K
12:25 1,233.75 1,233.75 1,233.51 1,233.51 0.0K
12:26 1,233.25 1,233.31 1,233.19 1,233.19 0.0K
12:27 1,233.14 1,233.49 1,233.08 1,233.49 0.0K
12:28 1,233.33 1,233.53 1,233.30 1,233.53 0.0K
12:29 1,233.79 1,233.79 1,233.10 1,233.10 0.0K
12:30 1,232.79 1,232.79 1,232.36 1,232.36 0.0K
12:31 1,232.14 1,232.27 1,232.05 1,232.05 0.0K
12:32 1,232.21 1,232.46 1,232.21 1,232.46 0.0K
12:33 1,232.56 1,232.58 1,232.47 1,232.52 0.0K
12:34 1,232.59 1,232.68 1,232.59 1,232.59 0.0K
12:35 1,232.76 1,232.76 1,232.56 1,232.72 0.0K
12:36 1,232.80 1,233.10 1,232.80 1,232.94 0.0K
12:37 1,232.97 1,232.99 1,232.90 1,232.99 0.0K
12:38 1,232.94 1,232.94 1,232.78 1,232.85 0.0K
12:39 1,232.99 1,233.33 1,232.99 1,233.31 0.0K
12:40 1,233.29 1,233.33 1,233.08 1,233.16 0.0K
12:41 1,233.28 1,233.43 1,233.28 1,233.42 0.0K
12:42 1,233.87 1,233.97 1,233.87 1,233.93 0.0K
12:43 1,234.34 1,234.35 1,234.23 1,234.35 0.0K
12:44 1,234.36 1,234.58 1,234.29 1,234.58 0.0K
12:45 1,235.06 1,235.67 1,235.06 1,235.67 0.0K
12:46 1,235.72 1,235.89 1,235.70 1,235.81 0.0K
12:47 1,235.93 1,236.43 1,235.93 1,236.16 0.0K
12:48 1,236.15 1,236.17 1,236.00 1,236.03 0.0K
12:49 1,235.91 1,235.94 1,235.83 1,235.93 0.0K
12:50 1,235.88 1,236.11 1,235.88 1,236.11 0.0K
12:51 1,236.18 1,236.18 1,235.70 1,235.73 0.0K
12:52 1,235.78 1,236.28 1,235.78 1,236.22 0.0K
12:53 1,236.20 1,236.37 1,236.20 1,236.25 0.0K
12:54 1,236.31 1,236.58 1,236.31 1,236.56 0.0K
12:55 1,236.49 1,236.49 1,236.23 1,236.33 0.0K
12:56 1,236.39 1,236.39 1,236.13 1,236.13 0.0K
12:57 1,235.78 1,235.78 1,235.15 1,235.29 0.0K
12:58 1,235.69 1,235.69 1,235.27 1,235.32 0.0K
12:59 1,235.39 1,235.54 1,235.39 1,235.54 0.0K
13:00 1,235.61 1,235.71 1,235.59 1,235.71 0.0K
13:01 1,235.69 1,236.04 1,235.69 1,235.80 0.0K
13:02 1,235.81 1,235.81 1,235.51 1,235.51 0.0K
13:03 1,235.54 1,235.57 1,235.40 1,235.40 0.0K
13:04 1,235.50 1,235.64 1,235.50 1,235.63 0.0K
13:05 1,235.67 1,235.88 1,235.27 1,235.27 0.0K
13:06 1,234.90 1,234.90 1,234.79 1,234.80 0.0K
13:07 1,234.81 1,235.02 1,234.81 1,234.92 0.0K
13:08 1,234.98 1,234.98 1,234.75 1,234.94 0.0K
13:09 1,234.71 1,234.71 1,234.26 1,234.45 0.0K
13:10 1,234.62 1,234.71 1,234.62 1,234.71 0.0K
13:11 1,234.54 1,234.99 1,234.54 1,234.99 0.0K
13:12 1,235.16 1,235.25 1,234.78 1,234.78 0.0K
13:13 1,234.76 1,234.76 1,234.59 1,234.59 0.0K
13:14 1,234.24 1,234.24 1,233.64 1,233.64 0.0K
13:15 1,233.59 1,233.72 1,233.59 1,233.64 0.0K
13:16 1,233.72 1,233.72 1,233.35 1,233.36 0.0K
13:17 1,233.34 1,233.41 1,233.33 1,233.33 0.0K
13:18 1,233.40 1,233.40 1,232.70 1,232.70 0.0K
13:19 1,232.43 1,232.75 1,232.43 1,232.75 0.0K
13:20 1,232.71 1,232.81 1,232.71 1,232.79 0.0K
13:21 1,232.77 1,232.88 1,232.73 1,232.73 0.0K
13:22 1,232.77 1,233.17 1,232.77 1,233.17 0.0K
13:23 1,233.04 1,233.27 1,233.00 1,233.27 0.0K
13:24 1,233.30 1,233.42 1,233.30 1,233.42 0.0K
13:25 1,233.50 1,233.52 1,233.47 1,233.48 0.0K
13:26 1,233.50 1,233.78 1,233.46 1,233.78 0.0K
13:27 1,233.90 1,234.07 1,233.90 1,234.07 0.0K
13:28 1,233.84 1,233.84 1,233.47 1,233.60 0.0K
13:29 1,233.64 1,233.64 1,233.29 1,233.32 0.0K
13:30 1,233.42 1,233.81 1,233.33 1,233.81 0.0K
13:31 1,233.90 1,233.90 1,233.71 1,233.71 0.0K
13:32 1,233.70 1,233.70 1,233.28 1,233.28 0.0K
13:33 1,233.38 1,233.42 1,233.25 1,233.42 0.0K
13:34 1,233.53 1,233.71 1,233.53 1,233.71 0.0K
13:35 1,233.81 1,233.81 1,233.43 1,233.46 0.0K
13:36 1,233.59 1,233.85 1,233.52 1,233.85 0.0K
13:37 1,233.94 1,234.23 1,233.94 1,234.02 0.0K
13:38 1,234.03 1,234.03 1,233.92 1,233.92 0.0K
13:39 1,233.84 1,233.90 1,233.83 1,233.90 0.0K
13:40 1,233.89 1,233.89 1,233.63 1,233.71 0.0K
13:41 1,233.71 1,233.71 1,233.64 1,233.64 0.0K
13:42 1,233.72 1,233.72 1,233.42 1,233.42 0.0K
13:43 1,233.26 1,233.26 1,232.88 1,232.88 0.0K
13:44 1,232.68 1,232.68 1,232.16 1,232.16 0.0K
13:45 1,232.18 1,232.99 1,232.18 1,232.99 0.0K
13:46 1,232.87 1,232.89 1,232.81 1,232.84 0.0K
13:47 1,232.68 1,232.68 1,232.41 1,232.48 0.0K
13:48 1,232.36 1,232.36 1,231.28 1,231.28 0.0K
13:49 1,231.13 1,231.13 1,230.96 1,230.96 0.0K
13:50 1,230.79 1,231.38 1,230.79 1,231.38 0.0K
13:51 1,231.82 1,232.63 1,231.82 1,232.63 0.0K
13:52 1,232.92 1,233.05 1,232.57 1,232.57 0.0K
13:53 1,232.37 1,232.37 1,232.11 1,232.11 0.0K
13:54 1,231.92 1,232.05 1,231.80 1,232.05 0.0K
13:55 1,232.04 1,232.04 1,231.83 1,231.83 0.0K
13:56 1,231.69 1,231.69 1,231.27 1,231.27 0.0K
13:57 1,231.19 1,231.19 1,231.09 1,231.10 0.0K
13:58 1,231.13 1,231.13 1,230.81 1,230.81 0.0K
13:59 1,230.71 1,230.78 1,230.56 1,230.56 0.0K
14:00 1,228.89 1,234.13 1,228.89 1,234.13 0.0K
14:01 1,234.66 1,235.06 1,234.10 1,234.10 0.0K
14:02 1,233.80 1,233.80 1,233.53 1,233.53 0.0K
14:03 1,234.01 1,234.87 1,234.01 1,234.74 0.0K
14:04 1,234.77 1,234.77 1,233.48 1,233.65 0.0K
14:05 1,233.56 1,233.63 1,231.70 1,231.70 0.0K
14:06 1,231.62 1,232.16 1,231.62 1,232.16 0.0K
14:07 1,231.52 1,232.85 1,231.52 1,232.85 0.0K
14:08 1,233.04 1,233.96 1,233.04 1,233.96 0.0K
14:09 1,233.94 1,234.31 1,233.94 1,234.16 0.0K
14:10 1,234.43 1,235.11 1,234.43 1,235.11 0.0K
14:11 1,235.25 1,235.90 1,235.25 1,235.75 0.0K
14:12 1,235.49 1,235.49 1,235.07 1,235.28 0.0K
14:13 1,235.59 1,236.45 1,235.59 1,235.85 0.0K
14:14 1,235.60 1,236.26 1,235.60 1,236.22 0.0K
14:15 1,236.43 1,236.88 1,236.43 1,236.88 0.0K
14:16 1,236.81 1,237.97 1,236.81 1,237.97 0.0K
14:17 1,237.87 1,237.87 1,237.21 1,237.28 0.0K
14:18 1,237.16 1,237.24 1,236.20 1,236.20 0.0K
14:19 1,236.37 1,237.08 1,236.37 1,237.08 0.0K
14:20 1,237.18 1,237.18 1,236.81 1,236.82 0.0K
14:21 1,236.44 1,236.72 1,236.34 1,236.34 0.0K
14:22 1,236.50 1,237.18 1,236.21 1,237.18 0.0K
14:23 1,237.76 1,237.93 1,237.56 1,237.56 0.0K
14:24 1,237.42 1,237.42 1,237.24 1,237.24 0.0K
14:25 1,237.06 1,237.13 1,236.80 1,236.80 0.0K
14:26 1,236.81 1,236.82 1,236.56 1,236.62 0.0K
14:27 1,236.14 1,236.40 1,236.14 1,236.20 0.0K
14:28 1,236.11 1,236.11 1,235.43 1,235.43 0.0K
14:29 1,235.23 1,235.50 1,235.19 1,235.19 0.0K
14:30 1,235.31 1,236.36 1,235.31 1,236.36 0.0K
14:31 1,236.56 1,237.50 1,236.56 1,237.50 0.0K
14:32 1,237.51 1,238.45 1,237.51 1,238.11 0.0K
14:33 1,238.02 1,238.02 1,237.64 1,237.64 0.0K
14:34 1,236.92 1,236.96 1,236.10 1,236.96 0.0K
14:35 1,237.10 1,237.26 1,237.10 1,237.21 0.0K
14:36 1,236.76 1,237.73 1,236.76 1,237.73 0.0K
14:37 1,237.32 1,237.57 1,237.14 1,237.57 0.0K
14:38 1,237.42 1,237.42 1,235.33 1,235.33 0.0K
14:39 1,235.79 1,235.99 1,235.79 1,235.99 0.0K
14:40 1,235.53 1,236.02 1,235.53 1,235.94 0.0K
14:41 1,235.74 1,236.55 1,235.74 1,236.55 0.0K
14:42 1,237.41 1,238.74 1,237.20 1,238.74 0.0K
14:43 1,238.66 1,239.04 1,238.66 1,238.96 0.0K
14:44 1,239.42 1,239.70 1,239.32 1,239.70 0.0K
14:45 1,239.55 1,239.73 1,239.32 1,239.32 0.0K
14:46 1,239.46 1,239.46 1,238.09 1,238.09 0.0K
14:47 1,237.97 1,237.97 1,237.29 1,237.87 0.0K
14:48 1,238.47 1,238.78 1,238.47 1,238.78 0.0K
14:49 1,238.65 1,238.65 1,237.70 1,237.70 0.0K
14:50 1,237.50 1,237.96 1,237.50 1,237.85 0.0K
14:51 1,237.92 1,237.92 1,237.10 1,237.10 0.0K
14:52 1,237.58 1,239.04 1,237.58 1,239.04 0.0K
14:53 1,239.05 1,239.84 1,239.05 1,239.79 0.0K
14:54 1,240.21 1,240.22 1,240.12 1,240.22 0.0K
14:55 1,240.27 1,240.99 1,240.00 1,240.99 0.0K
14:56 1,240.73 1,241.56 1,240.73 1,241.48 0.0K
14:57 1,241.74 1,242.07 1,241.74 1,242.07 0.0K
14:58 1,242.03 1,242.04 1,241.78 1,241.79 0.0K
14:59 1,241.73 1,241.83 1,241.53 1,241.83 0.0K
15:00 1,241.64 1,242.12 1,241.64 1,242.12 0.0K
15:01 1,242.70 1,243.34 1,242.70 1,243.10 0.0K
15:02 1,243.01 1,243.19 1,243.01 1,243.13 0.0K
15:03 1,243.08 1,243.31 1,242.70 1,242.70 0.0K
15:04 1,243.23 1,243.71 1,243.16 1,243.49 0.0K
15:05 1,243.92 1,244.35 1,243.66 1,244.35 0.0K
15:06 1,244.29 1,244.29 1,243.86 1,243.86 0.0K
15:07 1,243.85 1,244.23 1,243.85 1,244.23 0.0K
15:08 1,244.44 1,244.55 1,244.31 1,244.55 0.0K
15:09 1,245.11 1,245.23 1,245.02 1,245.13 0.0K
15:10 1,245.39 1,245.74 1,245.26 1,245.26 0.0K
15:11 1,245.30 1,245.30 1,243.92 1,243.92 0.0K
15:12 1,243.78 1,243.78 1,242.59 1,242.64 0.0K
15:13 1,243.21 1,243.21 1,242.87 1,242.87 0.0K
15:14 1,242.90 1,242.95 1,242.90 1,242.95 0.0K
15:15 1,243.24 1,243.55 1,243.24 1,243.55 0.0K
15:16 1,243.45 1,243.87 1,243.45 1,243.55 0.0K
15:17 1,243.23 1,243.28 1,243.09 1,243.14 0.0K
15:18 1,243.62 1,244.00 1,243.62 1,243.90 0.0K
15:19 1,243.37 1,243.49 1,243.05 1,243.49 0.0K
15:20 1,243.33 1,243.33 1,242.06 1,242.06 0.0K
15:21 1,241.45 1,241.52 1,240.54 1,240.54 0.0K
15:22 1,240.90 1,240.90 1,240.34 1,240.34 0.0K
15:23 1,239.93 1,239.93 1,238.25 1,238.25 0.0K
15:24 1,238.52 1,239.00 1,238.52 1,238.89 0.0K
15:25 1,239.04 1,239.04 1,238.40 1,238.53 0.0K
15:26 1,238.46 1,238.46 1,237.90 1,238.16 0.0K
15:27 1,238.01 1,238.01 1,236.30 1,236.37 0.0K
15:28 1,236.40 1,236.76 1,236.36 1,236.46 0.0K
15:29 1,235.15 1,235.32 1,234.92 1,234.94 0.0K
15:30 1,235.18 1,237.20 1,235.18 1,237.20 0.0K
15:31 1,237.16 1,237.55 1,236.96 1,236.96 0.0K
15:32 1,237.02 1,237.99 1,237.02 1,237.99 0.0K
15:33 1,237.68 1,238.39 1,237.68 1,238.39 0.0K
15:34 1,238.40 1,238.94 1,238.40 1,238.94 0.0K
15:35 1,238.79 1,238.79 1,237.79 1,237.79 0.0K
15:36 1,237.39 1,238.41 1,237.39 1,238.41 0.0K
15:37 1,238.78 1,238.95 1,238.78 1,238.89 0.0K
15:38 1,239.36 1,239.86 1,239.31 1,239.86 0.0K
15:39 1,239.96 1,240.40 1,239.96 1,240.40 0.0K
15:40 1,240.47 1,240.79 1,240.47 1,240.79 0.0K
15:41 1,240.89 1,241.84 1,240.89 1,241.84 0.0K
15:42 1,241.85 1,241.85 1,241.27 1,241.27 0.0K
15:43 1,241.29 1,241.32 1,241.14 1,241.32 0.0K
15:44 1,241.43 1,242.18 1,241.43 1,242.08 0.0K
15:45 1,242.14 1,242.61 1,242.14 1,242.54 0.0K
15:46 1,242.35 1,242.35 1,241.55 1,241.67 0.0K
15:47 1,241.45 1,241.91 1,241.44 1,241.91 0.0K
15:48 1,242.13 1,242.13 1,241.81 1,241.81 0.0K
15:49 1,241.95 1,242.36 1,241.91 1,242.36 0.0K
15:50 1,242.15 1,242.15 1,241.34 1,241.57 0.0K
15:51 1,240.86 1,240.86 1,240.23 1,240.54 0.0K
15:52 1,240.62 1,240.71 1,240.43 1,240.71 0.0K
15:53 1,240.37 1,241.21 1,240.37 1,241.21 0.0K
15:54 1,241.61 1,241.76 1,241.31 1,241.76 0.0K
15:55 1,241.36 1,241.36 1,240.90 1,240.90 0.0K
15:56 1,240.87 1,240.87 1,240.68 1,240.82 0.0K
15:57 1,240.64 1,240.64 1,240.28 1,240.43 0.0K
15:58 1,240.51 1,240.51 1,240.25 1,240.32 0.0K
15:59 1,240.17 1,240.17 1,239.72 1,239.72 0.0K
16:00 1,239.69 1,239.69 1,239.41 1,239.41 0.0K
16:01 1,239.41 1,239.41 1,239.30 1,239.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし