S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,185.63 1,197.49 1,185.63 1,197.49 0.0K
09:31 1,198.31 1,201.93 1,198.31 1,201.31 0.0K
09:32 1,202.53 1,202.77 1,201.33 1,201.33 0.0K
09:33 1,201.58 1,202.64 1,201.58 1,202.57 0.0K
09:34 1,202.32 1,203.39 1,202.32 1,203.32 0.0K
09:35 1,203.95 1,205.12 1,203.95 1,204.08 0.0K
09:36 1,204.45 1,204.45 1,203.69 1,203.86 0.0K
09:37 1,204.38 1,204.38 1,201.76 1,201.76 0.0K
09:38 1,202.17 1,202.17 1,201.04 1,201.04 0.0K
09:39 1,201.02 1,201.71 1,201.02 1,201.71 0.0K
09:40 1,201.07 1,201.63 1,200.60 1,201.63 0.0K
09:41 1,201.55 1,201.68 1,200.72 1,200.72 0.0K
09:42 1,200.33 1,200.33 1,198.67 1,198.67 0.0K
09:43 1,198.60 1,198.84 1,198.27 1,198.65 0.0K
09:44 1,199.10 1,200.03 1,199.10 1,200.03 0.0K
09:45 1,200.04 1,200.36 1,199.85 1,200.36 0.0K
09:46 1,200.71 1,201.00 1,200.56 1,200.56 0.0K
09:47 1,201.30 1,202.44 1,201.30 1,201.60 0.0K
09:48 1,201.95 1,201.95 1,201.48 1,201.48 0.0K
09:49 1,201.71 1,202.27 1,201.71 1,202.16 0.0K
09:50 1,201.74 1,201.74 1,200.94 1,201.24 0.0K
09:51 1,202.30 1,203.20 1,202.30 1,203.20 0.0K
09:52 1,203.53 1,204.00 1,203.44 1,203.44 0.0K
09:53 1,203.47 1,203.47 1,202.62 1,202.62 0.0K
09:54 1,202.62 1,202.92 1,202.57 1,202.75 0.0K
09:55 1,202.15 1,202.48 1,201.29 1,201.29 0.0K
09:56 1,201.13 1,201.79 1,201.12 1,201.79 0.0K
09:57 1,201.73 1,202.32 1,201.73 1,202.32 0.0K
09:58 1,202.55 1,202.55 1,201.69 1,201.69 0.0K
09:59 1,201.75 1,201.75 1,200.92 1,200.92 0.0K
10:00 1,198.72 1,199.62 1,198.72 1,199.62 0.0K
10:01 1,199.89 1,199.89 1,199.41 1,199.41 0.0K
10:02 1,199.05 1,199.05 1,198.55 1,198.63 0.0K
10:03 1,198.49 1,198.87 1,197.92 1,197.92 0.0K
10:04 1,197.92 1,198.34 1,197.92 1,198.34 0.0K
10:05 1,197.84 1,198.53 1,197.84 1,198.23 0.0K
10:06 1,198.36 1,200.07 1,198.36 1,200.07 0.0K
10:07 1,200.67 1,200.82 1,199.57 1,199.57 0.0K
10:08 1,199.86 1,200.18 1,199.06 1,199.06 0.0K
10:09 1,198.04 1,198.98 1,197.95 1,198.98 0.0K
10:10 1,199.03 1,199.52 1,198.57 1,198.57 0.0K
10:11 1,198.57 1,198.71 1,197.85 1,197.85 0.0K
10:12 1,198.39 1,198.59 1,198.30 1,198.59 0.0K
10:13 1,198.48 1,198.66 1,198.48 1,198.57 0.0K
10:14 1,198.73 1,199.21 1,198.73 1,199.16 0.0K
10:15 1,199.02 1,199.02 1,198.07 1,198.14 0.0K
10:16 1,198.05 1,198.32 1,197.97 1,198.05 0.0K
10:17 1,198.08 1,198.30 1,198.08 1,198.30 0.0K
10:18 1,198.20 1,199.62 1,198.20 1,198.91 0.0K
10:19 1,198.65 1,198.96 1,198.64 1,198.82 0.0K
10:20 1,198.66 1,198.66 1,198.16 1,198.23 0.0K
10:21 1,198.35 1,199.50 1,198.35 1,199.50 0.0K
10:22 1,199.47 1,199.47 1,198.54 1,198.54 0.0K
10:23 1,198.60 1,198.60 1,197.99 1,198.45 0.0K
10:24 1,198.86 1,199.74 1,198.86 1,198.87 0.0K
10:25 1,198.87 1,199.53 1,198.87 1,199.25 0.0K
10:26 1,198.93 1,198.97 1,198.44 1,198.97 0.0K
10:27 1,198.77 1,199.95 1,198.77 1,199.76 0.0K
10:28 1,199.35 1,199.35 1,198.18 1,198.51 0.0K
10:29 1,198.37 1,198.37 1,198.10 1,198.12 0.0K
10:30 1,197.62 1,197.62 1,195.96 1,195.96 0.0K
10:31 1,196.13 1,197.03 1,196.13 1,196.81 0.0K
10:32 1,196.34 1,196.41 1,195.98 1,196.41 0.0K
10:33 1,196.53 1,197.10 1,196.53 1,197.10 0.0K
10:34 1,197.53 1,197.53 1,195.94 1,195.94 0.0K
10:35 1,196.02 1,196.53 1,196.02 1,196.53 0.0K
10:36 1,197.37 1,197.37 1,195.03 1,195.03 0.0K
10:37 1,194.40 1,195.06 1,194.40 1,195.06 0.0K
10:38 1,195.09 1,196.57 1,195.09 1,196.57 0.0K
10:39 1,195.93 1,196.45 1,195.93 1,196.36 0.0K
10:40 1,196.42 1,196.58 1,196.42 1,196.43 0.0K
10:41 1,196.62 1,197.74 1,196.55 1,197.74 0.0K
10:42 1,197.25 1,197.40 1,196.53 1,196.53 0.0K
10:43 1,196.51 1,198.07 1,196.51 1,198.07 0.0K
10:44 1,198.30 1,199.13 1,198.30 1,198.94 0.0K
10:45 1,199.05 1,199.05 1,198.21 1,198.21 0.0K
10:46 1,198.23 1,198.23 1,197.37 1,197.49 0.0K
10:47 1,197.42 1,199.23 1,197.42 1,199.18 0.0K
10:48 1,198.84 1,198.88 1,198.55 1,198.75 0.0K
10:49 1,199.20 1,199.46 1,199.20 1,199.22 0.0K
10:50 1,199.02 1,199.02 1,198.15 1,198.15 0.0K
10:51 1,198.09 1,198.09 1,196.51 1,197.18 0.0K
10:52 1,197.07 1,197.07 1,196.68 1,196.68 0.0K
10:53 1,196.76 1,197.21 1,196.76 1,197.21 0.0K
10:54 1,197.23 1,197.23 1,196.76 1,196.91 0.0K
10:55 1,196.65 1,196.65 1,195.46 1,195.54 0.0K
10:56 1,196.01 1,196.24 1,195.45 1,196.24 0.0K
10:57 1,196.40 1,196.40 1,196.26 1,196.30 0.0K
10:58 1,196.41 1,196.61 1,196.12 1,196.12 0.0K
10:59 1,195.82 1,196.57 1,195.82 1,196.57 0.0K
11:00 1,196.42 1,197.48 1,196.42 1,197.26 0.0K
11:01 1,197.28 1,197.60 1,197.28 1,197.60 0.0K
11:02 1,197.46 1,197.46 1,197.37 1,197.37 0.0K
11:03 1,197.53 1,197.67 1,197.09 1,197.09 0.0K
11:04 1,197.08 1,197.70 1,197.08 1,197.62 0.0K
11:05 1,197.62 1,197.89 1,197.41 1,197.43 0.0K
11:06 1,197.26 1,197.65 1,197.20 1,197.65 0.0K
11:07 1,197.57 1,197.87 1,197.31 1,197.58 0.0K
11:08 1,197.22 1,197.36 1,196.71 1,196.71 0.0K
11:09 1,196.85 1,197.74 1,196.85 1,197.74 0.0K
11:10 1,198.05 1,198.05 1,197.56 1,197.56 0.0K
11:11 1,197.38 1,197.65 1,197.38 1,197.65 0.0K
11:12 1,197.39 1,197.76 1,197.39 1,197.50 0.0K
11:13 1,197.53 1,197.80 1,197.53 1,197.78 0.0K
11:14 1,197.88 1,198.07 1,197.86 1,197.86 0.0K
11:15 1,199.18 1,199.80 1,199.18 1,199.80 0.0K
11:16 1,199.70 1,199.70 1,199.14 1,199.14 0.0K
11:17 1,199.20 1,199.20 1,199.12 1,199.12 0.0K
11:18 1,199.94 1,200.49 1,199.94 1,200.49 0.0K
11:19 1,200.69 1,200.88 1,200.69 1,200.82 0.0K
11:20 1,200.95 1,200.95 1,200.65 1,200.65 0.0K
11:21 1,200.75 1,201.15 1,200.75 1,201.15 0.0K
11:22 1,201.41 1,201.89 1,201.30 1,201.89 0.0K
11:23 1,201.83 1,202.04 1,201.83 1,202.04 0.0K
11:24 1,202.21 1,202.21 1,202.00 1,202.14 0.0K
11:25 1,202.14 1,202.14 1,201.90 1,201.90 0.0K
11:26 1,201.97 1,201.97 1,201.48 1,201.48 0.0K
11:27 1,201.26 1,201.26 1,200.88 1,201.09 0.0K
11:28 1,201.00 1,201.61 1,201.00 1,201.61 0.0K
11:29 1,201.41 1,201.43 1,200.42 1,200.42 0.0K
11:30 1,200.35 1,200.97 1,200.35 1,200.85 0.0K
11:31 1,200.96 1,201.18 1,200.75 1,201.18 0.0K
11:32 1,201.09 1,201.23 1,200.96 1,201.23 0.0K
11:33 1,201.57 1,201.57 1,200.38 1,200.38 0.0K
11:34 1,200.24 1,200.69 1,200.23 1,200.69 0.0K
11:35 1,200.74 1,201.36 1,200.74 1,201.36 0.0K
11:36 1,201.82 1,201.95 1,201.57 1,201.65 0.0K
11:37 1,201.77 1,202.49 1,201.77 1,202.42 0.0K
11:38 1,202.45 1,202.61 1,202.45 1,202.45 0.0K
11:39 1,202.14 1,202.14 1,200.97 1,200.97 0.0K
11:40 1,200.71 1,201.78 1,200.58 1,201.78 0.0K
11:41 1,201.75 1,201.75 1,201.49 1,201.49 0.0K
11:42 1,201.66 1,201.70 1,201.53 1,201.70 0.0K
11:43 1,201.71 1,201.94 1,201.68 1,201.94 0.0K
11:44 1,201.96 1,202.83 1,201.96 1,202.83 0.0K
11:45 1,202.88 1,202.88 1,202.63 1,202.63 0.0K
11:46 1,203.17 1,204.08 1,203.17 1,204.08 0.0K
11:47 1,204.21 1,204.21 1,203.68 1,203.68 0.0K
11:48 1,203.81 1,204.06 1,203.50 1,203.50 0.0K
11:49 1,203.53 1,203.61 1,203.48 1,203.48 0.0K
11:50 1,203.42 1,203.66 1,203.20 1,203.20 0.0K
11:51 1,203.03 1,203.45 1,203.03 1,203.45 0.0K
11:52 1,203.71 1,203.71 1,203.51 1,203.51 0.0K
11:53 1,203.47 1,203.50 1,203.45 1,203.50 0.0K
11:54 1,203.78 1,203.78 1,203.54 1,203.54 0.0K
11:55 1,203.66 1,203.76 1,203.55 1,203.55 0.0K
11:56 1,203.58 1,203.58 1,203.42 1,203.46 0.0K
11:57 1,203.76 1,203.76 1,203.37 1,203.37 0.0K
11:58 1,203.53 1,203.53 1,202.75 1,202.75 0.0K
11:59 1,202.46 1,202.69 1,202.46 1,202.69 0.0K
12:00 1,202.78 1,202.78 1,202.41 1,202.41 0.0K
12:01 1,202.29 1,202.61 1,202.25 1,202.61 0.0K
12:02 1,202.35 1,202.35 1,201.42 1,201.42 0.0K
12:03 1,201.54 1,201.70 1,201.32 1,201.32 0.0K
12:04 1,201.18 1,201.65 1,201.18 1,201.65 0.0K
12:05 1,201.67 1,202.12 1,201.67 1,202.12 0.0K
12:06 1,202.31 1,202.32 1,202.24 1,202.32 0.0K
12:07 1,202.37 1,203.16 1,202.37 1,203.16 0.0K
12:08 1,203.04 1,203.04 1,202.85 1,202.91 0.0K
12:09 1,203.24 1,203.33 1,203.15 1,203.33 0.0K
12:10 1,203.41 1,203.41 1,203.28 1,203.28 0.0K
12:11 1,203.28 1,203.28 1,203.14 1,203.26 0.0K
12:12 1,203.26 1,203.48 1,203.22 1,203.48 0.0K
12:13 1,203.78 1,203.78 1,203.70 1,203.70 0.0K
12:14 1,203.83 1,203.83 1,203.57 1,203.57 0.0K
12:15 1,203.49 1,203.49 1,203.09 1,203.09 0.0K
12:16 1,202.75 1,202.75 1,202.59 1,202.59 0.0K
12:17 1,202.66 1,202.81 1,202.61 1,202.61 0.0K
12:18 1,202.76 1,202.87 1,202.68 1,202.79 0.0K
12:19 1,202.97 1,203.30 1,202.79 1,202.79 0.0K
12:20 1,202.77 1,202.89 1,202.21 1,202.21 0.0K
12:21 1,202.15 1,202.36 1,202.13 1,202.36 0.0K
12:22 1,202.46 1,202.46 1,202.24 1,202.25 0.0K
12:23 1,202.19 1,202.19 1,201.64 1,201.64 0.0K
12:24 1,201.59 1,201.59 1,201.25 1,201.46 0.0K
12:25 1,201.52 1,202.07 1,201.52 1,202.07 0.0K
12:26 1,201.98 1,202.07 1,201.78 1,201.81 0.0K
12:27 1,201.70 1,201.76 1,201.67 1,201.76 0.0K
12:28 1,201.70 1,201.81 1,201.37 1,201.81 0.0K
12:29 1,201.82 1,201.99 1,201.82 1,201.93 0.0K
12:30 1,202.22 1,202.22 1,201.98 1,202.03 0.0K
12:31 1,201.99 1,202.45 1,201.99 1,202.42 0.0K
12:32 1,202.07 1,202.07 1,201.59 1,201.85 0.0K
12:33 1,201.47 1,201.97 1,201.42 1,201.97 0.0K
12:34 1,201.82 1,201.90 1,201.78 1,201.78 0.0K
12:35 1,201.98 1,202.10 1,201.90 1,201.90 0.0K
12:36 1,202.36 1,202.47 1,202.21 1,202.24 0.0K
12:37 1,201.81 1,202.10 1,201.81 1,202.10 0.0K
12:38 1,202.09 1,202.32 1,202.00 1,202.11 0.0K
12:39 1,201.84 1,201.84 1,201.47 1,201.47 0.0K
12:40 1,201.53 1,201.59 1,201.06 1,201.59 0.0K
12:41 1,201.70 1,201.70 1,201.56 1,201.56 0.0K
12:42 1,201.68 1,202.01 1,201.68 1,201.71 0.0K
12:43 1,201.68 1,201.84 1,201.59 1,201.59 0.0K
12:44 1,201.68 1,201.76 1,201.67 1,201.68 0.0K
12:45 1,201.75 1,201.75 1,201.20 1,201.20 0.0K
12:46 1,200.62 1,200.62 1,200.27 1,200.43 0.0K
12:47 1,200.49 1,200.90 1,200.34 1,200.75 0.0K
12:48 1,200.73 1,200.89 1,200.30 1,200.30 0.0K
12:49 1,200.74 1,201.22 1,200.74 1,201.22 0.0K
12:50 1,201.58 1,201.72 1,201.58 1,201.65 0.0K
12:51 1,201.35 1,201.35 1,200.92 1,201.34 0.0K
12:52 1,201.44 1,201.82 1,201.44 1,201.50 0.0K
12:53 1,201.73 1,202.08 1,201.73 1,202.08 0.0K
12:54 1,202.21 1,202.75 1,202.21 1,202.75 0.0K
12:55 1,202.79 1,202.79 1,202.61 1,202.66 0.0K
12:56 1,202.61 1,202.61 1,202.38 1,202.61 0.0K
12:57 1,202.64 1,202.64 1,202.17 1,202.43 0.0K
12:58 1,202.43 1,202.43 1,201.38 1,201.38 0.0K
12:59 1,201.44 1,201.61 1,201.42 1,201.42 0.0K
13:00 1,201.39 1,201.56 1,201.38 1,201.38 0.0K
13:01 1,201.04 1,201.40 1,201.04 1,201.28 0.0K
13:02 1,201.31 1,201.46 1,201.24 1,201.46 0.0K
13:03 1,201.51 1,201.51 1,200.97 1,200.97 0.0K
13:04 1,201.06 1,201.23 1,201.06 1,201.21 0.0K
13:05 1,201.25 1,202.04 1,201.25 1,202.04 0.0K
13:06 1,202.17 1,202.56 1,202.17 1,202.40 0.0K
13:07 1,202.31 1,202.31 1,201.93 1,202.13 0.0K
13:08 1,202.09 1,202.09 1,201.89 1,201.91 0.0K
13:09 1,201.94 1,201.94 1,201.50 1,201.66 0.0K
13:10 1,201.99 1,202.17 1,201.99 1,201.99 0.0K
13:11 1,201.94 1,201.94 1,201.71 1,201.71 0.0K
13:12 1,201.58 1,201.98 1,201.58 1,201.87 0.0K
13:13 1,201.86 1,201.93 1,201.84 1,201.84 0.0K
13:14 1,201.74 1,202.14 1,201.63 1,202.14 0.0K
13:15 1,202.02 1,202.23 1,202.02 1,202.23 0.0K
13:16 1,202.28 1,202.38 1,202.25 1,202.38 0.0K
13:17 1,202.35 1,202.83 1,202.35 1,202.62 0.0K
13:18 1,202.72 1,202.72 1,202.44 1,202.62 0.0K
13:19 1,202.50 1,202.50 1,202.16 1,202.16 0.0K
13:20 1,202.03 1,202.08 1,201.61 1,201.61 0.0K
13:21 1,201.69 1,202.11 1,201.69 1,202.11 0.0K
13:22 1,202.40 1,203.39 1,202.40 1,203.39 0.0K
13:23 1,203.23 1,203.39 1,203.23 1,203.39 0.0K
13:24 1,203.40 1,203.48 1,203.40 1,203.45 0.0K
13:25 1,203.30 1,203.47 1,203.24 1,203.47 0.0K
13:26 1,203.83 1,204.20 1,203.83 1,204.02 0.0K
13:27 1,204.03 1,204.22 1,204.03 1,204.10 0.0K
13:28 1,204.09 1,204.10 1,203.98 1,203.99 0.0K
13:29 1,204.10 1,204.10 1,203.81 1,203.87 0.0K
13:30 1,204.00 1,204.13 1,204.00 1,204.13 0.0K
13:31 1,204.20 1,204.20 1,203.99 1,204.02 0.0K
13:32 1,204.19 1,204.70 1,204.19 1,204.70 0.0K
13:33 1,204.76 1,204.76 1,204.33 1,204.69 0.0K
13:34 1,204.82 1,205.27 1,204.82 1,205.27 0.0K
13:35 1,205.43 1,205.63 1,205.34 1,205.63 0.0K
13:36 1,205.63 1,205.84 1,205.63 1,205.80 0.0K
13:37 1,205.78 1,205.93 1,205.64 1,205.64 0.0K
13:38 1,205.68 1,205.79 1,205.68 1,205.72 0.0K
13:39 1,205.65 1,205.96 1,205.65 1,205.73 0.0K
13:40 1,205.61 1,205.61 1,205.40 1,205.49 0.0K
13:41 1,205.59 1,205.59 1,205.41 1,205.41 0.0K
13:42 1,205.35 1,205.48 1,205.30 1,205.35 0.0K
13:43 1,205.39 1,205.52 1,205.37 1,205.52 0.0K
13:44 1,205.60 1,206.11 1,205.60 1,206.04 0.0K
13:45 1,206.01 1,206.03 1,205.98 1,205.98 0.0K
13:46 1,206.18 1,206.18 1,206.08 1,206.08 0.0K
13:47 1,206.10 1,206.16 1,206.07 1,206.16 0.0K
13:48 1,206.40 1,206.74 1,206.40 1,206.74 0.0K
13:49 1,206.95 1,207.19 1,206.48 1,206.48 0.0K
13:50 1,206.71 1,206.77 1,206.54 1,206.61 0.0K
13:51 1,206.67 1,206.67 1,206.45 1,206.64 0.0K
13:52 1,206.41 1,206.46 1,206.37 1,206.37 0.0K
13:53 1,206.38 1,206.91 1,206.38 1,206.91 0.0K
13:54 1,206.99 1,206.99 1,206.65 1,206.69 0.0K
13:55 1,206.51 1,206.58 1,206.42 1,206.56 0.0K
13:56 1,206.53 1,206.72 1,206.53 1,206.72 0.0K
13:57 1,206.71 1,206.86 1,206.71 1,206.86 0.0K
13:58 1,206.93 1,206.93 1,206.43 1,206.43 0.0K
13:59 1,206.42 1,206.64 1,206.42 1,206.64 0.0K
14:00 1,206.87 1,207.24 1,206.62 1,207.16 0.0K
14:01 1,208.05 1,208.07 1,207.58 1,207.58 0.0K
14:02 1,207.57 1,207.66 1,207.57 1,207.66 0.0K
14:03 1,207.66 1,207.66 1,207.27 1,207.41 0.0K
14:04 1,207.30 1,207.85 1,207.30 1,207.85 0.0K
14:05 1,207.72 1,207.72 1,207.39 1,207.39 0.0K
14:06 1,207.36 1,207.79 1,207.36 1,207.79 0.0K
14:07 1,207.89 1,208.46 1,207.89 1,208.46 0.0K
14:08 1,208.62 1,208.75 1,208.62 1,208.65 0.0K
14:09 1,208.59 1,209.01 1,208.59 1,209.01 0.0K
14:10 1,208.97 1,208.97 1,208.79 1,208.83 0.0K
14:11 1,208.68 1,208.80 1,208.68 1,208.80 0.0K
14:12 1,209.01 1,209.01 1,208.84 1,209.01 0.0K
14:13 1,208.95 1,209.07 1,208.95 1,209.06 0.0K
14:14 1,209.03 1,209.11 1,208.79 1,208.79 0.0K
14:15 1,208.60 1,208.85 1,208.60 1,208.85 0.0K
14:16 1,208.86 1,209.33 1,208.86 1,209.33 0.0K
14:17 1,209.22 1,209.33 1,209.06 1,209.33 0.0K
14:18 1,209.30 1,209.63 1,209.30 1,209.61 0.0K
14:19 1,209.62 1,210.02 1,209.62 1,210.02 0.0K
14:20 1,210.01 1,210.01 1,209.75 1,209.75 0.0K
14:21 1,209.49 1,209.49 1,208.94 1,208.95 0.0K
14:22 1,208.99 1,208.99 1,208.90 1,208.97 0.0K
14:23 1,209.19 1,209.58 1,209.19 1,209.46 0.0K
14:24 1,209.43 1,209.72 1,209.40 1,209.50 0.0K
14:25 1,209.47 1,209.60 1,209.45 1,209.45 0.0K
14:26 1,209.41 1,209.41 1,209.30 1,209.30 0.0K
14:27 1,209.17 1,209.70 1,209.14 1,209.70 0.0K
14:28 1,209.79 1,209.89 1,209.70 1,209.85 0.0K
14:29 1,209.83 1,209.99 1,209.81 1,209.82 0.0K
14:30 1,209.77 1,209.77 1,209.22 1,209.46 0.0K
14:31 1,209.62 1,209.91 1,209.62 1,209.85 0.0K
14:32 1,209.89 1,209.89 1,209.73 1,209.81 0.0K
14:33 1,210.00 1,210.72 1,210.00 1,210.36 0.0K
14:34 1,210.41 1,210.76 1,210.41 1,210.76 0.0K
14:35 1,210.79 1,210.79 1,210.40 1,210.65 0.0K
14:36 1,210.65 1,210.65 1,210.50 1,210.63 0.0K
14:37 1,210.34 1,210.44 1,210.34 1,210.44 0.0K
14:38 1,210.37 1,210.90 1,210.37 1,210.90 0.0K
14:39 1,211.04 1,211.33 1,211.04 1,211.27 0.0K
14:40 1,211.19 1,211.21 1,210.96 1,210.96 0.0K
14:41 1,210.96 1,211.19 1,210.96 1,211.19 0.0K
14:42 1,211.40 1,211.40 1,211.16 1,211.24 0.0K
14:43 1,211.21 1,211.24 1,211.19 1,211.19 0.0K
14:44 1,211.16 1,211.63 1,211.16 1,211.63 0.0K
14:45 1,211.65 1,211.65 1,211.48 1,211.48 0.0K
14:46 1,211.51 1,211.60 1,211.41 1,211.60 0.0K
14:47 1,211.67 1,211.67 1,211.39 1,211.53 0.0K
14:48 1,211.63 1,211.66 1,211.57 1,211.66 0.0K
14:49 1,211.55 1,211.75 1,211.55 1,211.70 0.0K
14:50 1,211.27 1,211.27 1,211.00 1,211.00 0.0K
14:51 1,210.73 1,210.82 1,210.56 1,210.56 0.0K
14:52 1,210.53 1,210.53 1,210.31 1,210.31 0.0K
14:53 1,210.07 1,210.70 1,210.07 1,210.70 0.0K
14:54 1,210.77 1,210.99 1,210.77 1,210.99 0.0K
14:55 1,210.86 1,211.25 1,210.86 1,211.25 0.0K
14:56 1,211.16 1,211.16 1,211.07 1,211.10 0.0K
14:57 1,211.05 1,211.24 1,211.05 1,211.09 0.0K
14:58 1,211.05 1,211.25 1,211.05 1,211.15 0.0K
14:59 1,210.76 1,210.76 1,210.32 1,210.32 0.0K
15:00 1,210.26 1,210.26 1,210.03 1,210.05 0.0K
15:01 1,209.99 1,210.13 1,209.99 1,210.13 0.0K
15:02 1,210.10 1,210.10 1,209.94 1,210.08 0.0K
15:03 1,210.13 1,210.38 1,210.13 1,210.18 0.0K
15:04 1,210.13 1,210.39 1,210.13 1,210.39 0.0K
15:05 1,210.36 1,211.09 1,210.36 1,211.09 0.0K
15:06 1,211.27 1,211.71 1,211.27 1,211.69 0.0K
15:07 1,212.00 1,212.08 1,211.98 1,211.98 0.0K
15:08 1,211.88 1,211.91 1,211.87 1,211.88 0.0K
15:09 1,211.84 1,211.84 1,211.46 1,211.46 0.0K
15:10 1,211.42 1,211.60 1,211.23 1,211.60 0.0K
15:11 1,211.58 1,211.60 1,211.47 1,211.60 0.0K
15:12 1,211.51 1,211.75 1,211.51 1,211.62 0.0K
15:13 1,211.80 1,211.80 1,211.66 1,211.66 0.0K
15:14 1,211.62 1,211.72 1,211.45 1,211.72 0.0K
15:15 1,211.85 1,211.85 1,211.52 1,211.52 0.0K
15:16 1,211.81 1,211.87 1,211.57 1,211.73 0.0K
15:17 1,211.56 1,211.82 1,211.56 1,211.74 0.0K
15:18 1,211.94 1,212.18 1,211.94 1,211.96 0.0K
15:19 1,212.02 1,212.16 1,212.02 1,212.12 0.0K
15:20 1,212.15 1,212.15 1,212.03 1,212.03 0.0K
15:21 1,212.03 1,212.31 1,212.03 1,212.20 0.0K
15:22 1,212.14 1,212.49 1,212.14 1,212.49 0.0K
15:23 1,212.52 1,212.72 1,212.46 1,212.72 0.0K
15:24 1,212.76 1,213.24 1,212.69 1,213.24 0.0K
15:25 1,213.10 1,213.10 1,212.80 1,212.80 0.0K
15:26 1,212.76 1,212.78 1,211.99 1,212.05 0.0K
15:27 1,212.28 1,212.28 1,211.25 1,211.25 0.0K
15:28 1,211.28 1,211.56 1,211.28 1,211.37 0.0K
15:29 1,211.24 1,211.34 1,211.02 1,211.34 0.0K
15:30 1,211.10 1,211.69 1,211.06 1,211.67 0.0K
15:31 1,211.68 1,211.74 1,211.52 1,211.57 0.0K
15:32 1,211.92 1,212.09 1,211.66 1,211.66 0.0K
15:33 1,211.62 1,211.93 1,211.62 1,211.93 0.0K
15:34 1,211.91 1,212.05 1,211.88 1,211.96 0.0K
15:35 1,211.74 1,212.14 1,211.71 1,212.14 0.0K
15:36 1,212.36 1,212.94 1,212.36 1,212.94 0.0K
15:37 1,212.96 1,212.98 1,212.74 1,212.74 0.0K
15:38 1,212.53 1,212.53 1,212.09 1,212.12 0.0K
15:39 1,212.07 1,212.48 1,212.07 1,212.29 0.0K
15:40 1,212.28 1,212.35 1,212.20 1,212.35 0.0K
15:41 1,212.29 1,212.38 1,212.29 1,212.31 0.0K
15:42 1,212.26 1,212.31 1,212.00 1,212.00 0.0K
15:43 1,212.07 1,212.07 1,211.74 1,211.83 0.0K
15:44 1,211.90 1,211.98 1,211.78 1,211.98 0.0K
15:45 1,212.10 1,212.50 1,212.10 1,212.50 0.0K
15:46 1,212.49 1,212.49 1,211.82 1,211.82 0.0K
15:47 1,211.70 1,211.96 1,211.64 1,211.96 0.0K
15:48 1,212.09 1,212.09 1,211.73 1,211.73 0.0K
15:49 1,211.92 1,212.20 1,211.92 1,211.93 0.0K
15:50 1,212.07 1,212.42 1,211.93 1,211.93 0.0K
15:51 1,211.94 1,212.29 1,211.94 1,212.19 0.0K
15:52 1,211.74 1,211.97 1,211.45 1,211.45 0.0K
15:53 1,211.04 1,211.29 1,210.83 1,210.83 0.0K
15:54 1,211.36 1,211.36 1,210.25 1,210.25 0.0K
15:55 1,210.20 1,210.56 1,209.95 1,210.33 0.0K
15:56 1,210.70 1,210.70 1,209.48 1,209.48 0.0K
15:57 1,209.78 1,210.39 1,209.78 1,210.39 0.0K
15:58 1,210.24 1,210.29 1,210.11 1,210.11 0.0K
15:59 1,209.83 1,210.02 1,209.83 1,210.00 0.0K
16:00 1,210.49 1,210.49 1,210.47 1,210.47 0.0K
16:01 1,210.47 1,210.49 1,210.45 1,210.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし