S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,133.20 1,133.20 1,132.08 1,132.95 0.0K
09:31 1,133.70 1,135.48 1,133.70 1,134.65 0.0K
09:32 1,134.41 1,139.17 1,134.41 1,139.17 0.0K
09:33 1,141.58 1,141.58 1,141.17 1,141.19 0.0K
09:34 1,141.03 1,145.56 1,141.03 1,145.56 0.0K
09:35 1,146.39 1,146.53 1,145.82 1,145.82 0.0K
09:36 1,147.52 1,149.63 1,147.27 1,147.27 0.0K
09:37 1,147.36 1,150.09 1,146.29 1,150.09 0.0K
09:38 1,151.14 1,151.95 1,150.22 1,150.22 0.0K
09:39 1,150.35 1,150.35 1,148.87 1,149.22 0.0K
09:40 1,149.62 1,150.49 1,149.62 1,150.49 0.0K
09:41 1,150.05 1,151.07 1,150.05 1,151.07 0.0K
09:42 1,151.15 1,152.62 1,151.15 1,152.62 0.0K
09:43 1,152.75 1,152.75 1,151.56 1,151.56 0.0K
09:44 1,151.81 1,151.84 1,150.40 1,150.40 0.0K
09:45 1,150.72 1,151.15 1,150.32 1,150.32 0.0K
09:46 1,150.91 1,151.36 1,150.26 1,151.36 0.0K
09:47 1,150.97 1,151.26 1,149.89 1,151.26 0.0K
09:48 1,151.93 1,151.93 1,151.42 1,151.78 0.0K
09:49 1,151.33 1,151.40 1,150.59 1,150.59 0.0K
09:50 1,150.37 1,150.90 1,149.92 1,149.92 0.0K
09:51 1,148.62 1,149.02 1,148.62 1,148.78 0.0K
09:52 1,148.52 1,148.52 1,147.13 1,147.13 0.0K
09:53 1,147.09 1,147.09 1,146.50 1,146.78 0.0K
09:54 1,146.62 1,146.62 1,144.55 1,144.55 0.0K
09:55 1,144.51 1,145.68 1,144.51 1,145.68 0.0K
09:56 1,146.21 1,146.21 1,144.05 1,144.05 0.0K
09:57 1,142.89 1,142.89 1,141.50 1,141.50 0.0K
09:58 1,141.33 1,141.33 1,140.22 1,140.22 0.0K
09:59 1,140.80 1,140.86 1,140.60 1,140.86 0.0K
10:00 1,140.96 1,140.96 1,138.96 1,138.96 0.0K
10:01 1,140.22 1,140.39 1,140.14 1,140.31 0.0K
10:02 1,140.26 1,140.26 1,139.21 1,139.83 0.0K
10:03 1,139.77 1,142.43 1,139.77 1,142.43 0.0K
10:04 1,141.25 1,141.25 1,140.65 1,140.89 0.0K
10:05 1,141.30 1,143.99 1,141.30 1,143.99 0.0K
10:06 1,144.36 1,144.83 1,144.36 1,144.83 0.0K
10:07 1,145.53 1,145.53 1,145.04 1,145.30 0.0K
10:08 1,145.40 1,145.59 1,144.45 1,144.45 0.0K
10:09 1,144.68 1,145.15 1,144.68 1,145.09 0.0K
10:10 1,145.29 1,145.77 1,144.70 1,145.74 0.0K
10:11 1,145.63 1,146.39 1,145.63 1,146.21 0.0K
10:12 1,146.27 1,147.71 1,146.27 1,147.71 0.0K
10:13 1,148.41 1,148.53 1,147.78 1,147.78 0.0K
10:14 1,147.03 1,148.49 1,147.03 1,148.49 0.0K
10:15 1,148.52 1,148.69 1,147.83 1,148.69 0.0K
10:16 1,148.56 1,149.56 1,148.56 1,149.42 0.0K
10:17 1,149.44 1,149.50 1,149.13 1,149.50 0.0K
10:18 1,149.65 1,149.65 1,149.51 1,149.64 0.0K
10:19 1,150.06 1,150.90 1,150.06 1,150.80 0.0K
10:20 1,150.51 1,151.04 1,150.51 1,151.04 0.0K
10:21 1,151.29 1,151.63 1,150.62 1,150.62 0.0K
10:22 1,150.78 1,151.45 1,150.62 1,151.45 0.0K
10:23 1,151.66 1,152.15 1,151.66 1,151.94 0.0K
10:24 1,151.81 1,151.93 1,151.47 1,151.93 0.0K
10:25 1,152.89 1,153.94 1,152.89 1,153.55 0.0K
10:26 1,153.45 1,153.45 1,152.34 1,152.34 0.0K
10:27 1,152.43 1,152.43 1,151.56 1,151.68 0.0K
10:28 1,151.82 1,152.12 1,151.70 1,151.70 0.0K
10:29 1,150.80 1,151.05 1,150.79 1,150.79 0.0K
10:30 1,150.72 1,152.22 1,150.72 1,152.22 0.0K
10:31 1,152.49 1,152.60 1,152.03 1,152.03 0.0K
10:32 1,152.43 1,152.49 1,152.43 1,152.49 0.0K
10:33 1,152.80 1,153.24 1,152.41 1,152.41 0.0K
10:34 1,152.35 1,152.35 1,152.19 1,152.19 0.0K
10:35 1,151.73 1,152.54 1,151.73 1,152.06 0.0K
10:36 1,152.31 1,152.31 1,150.93 1,150.93 0.0K
10:37 1,150.70 1,151.17 1,150.70 1,151.17 0.0K
10:38 1,150.68 1,150.87 1,149.41 1,149.41 0.0K
10:39 1,149.24 1,149.24 1,148.88 1,148.99 0.0K
10:40 1,149.28 1,149.43 1,149.23 1,149.23 0.0K
10:41 1,149.26 1,149.29 1,149.04 1,149.05 0.0K
10:42 1,149.13 1,149.29 1,148.53 1,148.53 0.0K
10:43 1,148.49 1,149.48 1,148.47 1,149.48 0.0K
10:44 1,150.05 1,150.56 1,149.96 1,150.56 0.0K
10:45 1,150.76 1,152.00 1,150.66 1,152.00 0.0K
10:46 1,151.54 1,151.75 1,151.46 1,151.46 0.0K
10:47 1,150.68 1,150.68 1,149.76 1,149.76 0.0K
10:48 1,149.63 1,149.82 1,149.23 1,149.82 0.0K
10:49 1,149.86 1,150.21 1,149.77 1,150.21 0.0K
10:50 1,150.99 1,152.05 1,150.99 1,151.77 0.0K
10:51 1,151.92 1,153.34 1,151.92 1,153.01 0.0K
10:52 1,153.07 1,153.15 1,152.82 1,152.82 0.0K
10:53 1,152.34 1,152.68 1,152.34 1,152.61 0.0K
10:54 1,152.62 1,152.62 1,150.93 1,150.93 0.0K
10:55 1,150.84 1,150.84 1,149.87 1,150.02 0.0K
10:56 1,149.95 1,149.95 1,149.32 1,149.32 0.0K
10:57 1,149.70 1,149.99 1,149.70 1,149.99 0.0K
10:58 1,150.03 1,151.01 1,150.03 1,151.01 0.0K
10:59 1,150.81 1,151.59 1,150.81 1,151.59 0.0K
11:00 1,151.99 1,153.72 1,151.99 1,153.72 0.0K
11:01 1,153.52 1,153.52 1,152.92 1,153.04 0.0K
11:02 1,152.82 1,152.86 1,152.70 1,152.84 0.0K
11:03 1,152.87 1,153.16 1,152.87 1,153.16 0.0K
11:04 1,153.42 1,153.63 1,153.19 1,153.63 0.0K
11:05 1,153.62 1,154.56 1,153.62 1,154.19 0.0K
11:06 1,154.12 1,154.38 1,153.59 1,153.59 0.0K
11:07 1,153.78 1,153.78 1,152.88 1,152.88 0.0K
11:08 1,152.91 1,152.91 1,152.44 1,152.44 0.0K
11:09 1,152.60 1,152.60 1,152.16 1,152.16 0.0K
11:10 1,152.59 1,152.93 1,152.57 1,152.93 0.0K
11:11 1,152.83 1,152.96 1,152.72 1,152.96 0.0K
11:12 1,152.85 1,152.90 1,152.29 1,152.29 0.0K
11:13 1,152.72 1,152.72 1,152.53 1,152.61 0.0K
11:14 1,152.60 1,152.60 1,151.98 1,152.01 0.0K
11:15 1,152.19 1,152.74 1,152.00 1,152.74 0.0K
11:16 1,152.50 1,153.00 1,152.46 1,153.00 0.0K
11:17 1,153.29 1,153.93 1,153.29 1,153.93 0.0K
11:18 1,153.85 1,153.99 1,153.79 1,153.79 0.0K
11:19 1,154.02 1,154.02 1,153.46 1,153.68 0.0K
11:20 1,153.77 1,153.94 1,153.54 1,153.94 0.0K
11:21 1,154.06 1,155.83 1,154.02 1,155.83 0.0K
11:22 1,155.53 1,155.79 1,155.53 1,155.64 0.0K
11:23 1,155.38 1,155.91 1,155.37 1,155.91 0.0K
11:24 1,156.51 1,157.30 1,156.51 1,157.30 0.0K
11:25 1,157.44 1,158.63 1,157.44 1,158.41 0.0K
11:26 1,157.67 1,157.67 1,156.79 1,156.79 0.0K
11:27 1,156.88 1,157.18 1,156.88 1,157.18 0.0K
11:28 1,157.59 1,158.55 1,157.59 1,158.55 0.0K
11:29 1,158.53 1,158.72 1,157.70 1,158.72 0.0K
11:30 1,158.81 1,158.81 1,157.83 1,157.83 0.0K
11:31 1,157.36 1,157.36 1,156.98 1,157.26 0.0K
11:32 1,157.01 1,158.03 1,157.01 1,158.03 0.0K
11:33 1,158.84 1,159.21 1,158.84 1,159.18 0.0K
11:34 1,159.01 1,159.01 1,158.18 1,158.27 0.0K
11:35 1,158.14 1,158.14 1,156.42 1,156.42 0.0K
11:36 1,156.25 1,156.25 1,155.01 1,155.01 0.0K
11:37 1,155.11 1,155.35 1,154.41 1,154.41 0.0K
11:38 1,153.94 1,153.94 1,153.53 1,153.53 0.0K
11:39 1,153.50 1,154.28 1,153.50 1,154.28 0.0K
11:40 1,154.16 1,154.16 1,152.73 1,152.73 0.0K
11:41 1,152.56 1,152.78 1,152.28 1,152.28 0.0K
11:42 1,152.19 1,154.55 1,152.09 1,154.55 0.0K
11:43 1,154.10 1,154.71 1,154.10 1,154.71 0.0K
11:44 1,154.96 1,155.51 1,154.29 1,154.29 0.0K
11:45 1,153.87 1,153.87 1,152.97 1,153.02 0.0K
11:46 1,152.32 1,152.32 1,150.18 1,150.24 0.0K
11:47 1,150.24 1,150.28 1,150.16 1,150.28 0.0K
11:48 1,150.18 1,150.27 1,149.98 1,150.27 0.0K
11:49 1,150.52 1,152.63 1,150.52 1,152.63 0.0K
11:50 1,152.35 1,152.35 1,151.27 1,151.43 0.0K
11:51 1,151.20 1,151.20 1,149.94 1,149.94 0.0K
11:52 1,150.43 1,150.43 1,150.03 1,150.31 0.0K
11:53 1,150.31 1,150.31 1,149.59 1,149.59 0.0K
11:54 1,149.48 1,149.83 1,149.32 1,149.46 0.0K
11:55 1,149.72 1,149.72 1,149.22 1,149.26 0.0K
11:56 1,149.39 1,149.39 1,148.38 1,148.38 0.0K
11:57 1,148.27 1,148.32 1,148.19 1,148.32 0.0K
11:58 1,149.00 1,149.00 1,148.58 1,148.69 0.0K
11:59 1,148.80 1,148.80 1,148.22 1,148.26 0.0K
12:00 1,148.50 1,149.02 1,148.36 1,149.02 0.0K
12:01 1,149.02 1,149.02 1,148.68 1,148.80 0.0K
12:02 1,148.72 1,149.23 1,148.70 1,149.23 0.0K
12:03 1,149.41 1,149.41 1,148.83 1,148.83 0.0K
12:04 1,148.86 1,150.47 1,148.86 1,150.47 0.0K
12:05 1,150.05 1,150.05 1,149.38 1,149.38 0.0K
12:06 1,149.37 1,149.37 1,149.10 1,149.36 0.0K
12:07 1,149.52 1,149.92 1,149.52 1,149.66 0.0K
12:08 1,149.54 1,150.74 1,149.54 1,150.74 0.0K
12:09 1,151.21 1,151.74 1,151.21 1,151.74 0.0K
12:10 1,151.94 1,152.10 1,151.93 1,152.10 0.0K
12:11 1,151.85 1,151.85 1,150.19 1,150.34 0.0K
12:12 1,150.39 1,151.20 1,150.39 1,151.12 0.0K
12:13 1,151.28 1,151.40 1,151.19 1,151.19 0.0K
12:14 1,151.44 1,151.72 1,151.31 1,151.31 0.0K
12:15 1,151.30 1,151.30 1,150.54 1,150.54 0.0K
12:16 1,150.06 1,150.43 1,149.84 1,150.43 0.0K
12:17 1,150.70 1,150.81 1,150.52 1,150.81 0.0K
12:18 1,150.97 1,150.97 1,150.18 1,150.26 0.0K
12:19 1,150.49 1,152.85 1,150.17 1,152.85 0.0K
12:20 1,152.96 1,152.96 1,152.01 1,152.36 0.0K
12:21 1,151.98 1,152.03 1,151.06 1,151.06 0.0K
12:22 1,150.94 1,151.44 1,150.94 1,151.11 0.0K
12:23 1,150.91 1,150.91 1,150.33 1,150.33 0.0K
12:24 1,150.36 1,150.48 1,150.30 1,150.48 0.0K
12:25 1,150.81 1,151.09 1,150.81 1,151.08 0.0K
12:26 1,150.69 1,150.69 1,150.58 1,150.58 0.0K
12:27 1,150.61 1,151.21 1,150.61 1,151.21 0.0K
12:28 1,151.35 1,151.70 1,151.35 1,151.70 0.0K
12:29 1,152.43 1,153.23 1,152.43 1,153.23 0.0K
12:30 1,152.94 1,154.13 1,152.51 1,154.13 0.0K
12:31 1,154.43 1,155.66 1,154.43 1,155.66 0.0K
12:32 1,155.74 1,156.11 1,155.57 1,155.57 0.0K
12:33 1,155.60 1,157.57 1,155.47 1,156.97 0.0K
12:34 1,156.30 1,157.64 1,156.30 1,157.61 0.0K
12:35 1,158.38 1,158.89 1,157.77 1,157.77 0.0K
12:36 1,158.19 1,159.02 1,158.19 1,159.02 0.0K
12:37 1,159.36 1,159.82 1,159.36 1,159.70 0.0K
12:38 1,160.15 1,160.33 1,160.15 1,160.33 0.0K
12:39 1,160.56 1,161.94 1,160.56 1,161.94 0.0K
12:40 1,161.90 1,161.96 1,161.36 1,161.96 0.0K
12:41 1,162.31 1,162.38 1,161.78 1,161.78 0.0K
12:42 1,161.31 1,161.50 1,160.52 1,160.58 0.0K
12:43 1,160.74 1,161.43 1,160.71 1,161.43 0.0K
12:44 1,161.05 1,161.05 1,159.75 1,159.75 0.0K
12:45 1,159.51 1,159.94 1,158.08 1,158.08 0.0K
12:46 1,157.89 1,157.89 1,156.29 1,156.29 0.0K
12:47 1,156.27 1,156.33 1,154.85 1,154.85 0.0K
12:48 1,154.66 1,154.67 1,154.62 1,154.62 0.0K
12:49 1,154.43 1,155.69 1,154.43 1,155.69 0.0K
12:50 1,156.17 1,156.17 1,155.52 1,155.60 0.0K
12:51 1,155.61 1,155.71 1,155.28 1,155.71 0.0K
12:52 1,155.48 1,156.16 1,155.48 1,156.16 0.0K
12:53 1,155.95 1,156.48 1,155.46 1,155.46 0.0K
12:54 1,155.30 1,155.30 1,153.17 1,153.17 0.0K
12:55 1,153.18 1,153.27 1,153.10 1,153.27 0.0K
12:56 1,153.10 1,153.10 1,151.75 1,151.75 0.0K
12:57 1,151.69 1,152.34 1,151.69 1,151.72 0.0K
12:58 1,151.80 1,152.20 1,151.48 1,152.20 0.0K
12:59 1,152.06 1,152.91 1,152.06 1,152.91 0.0K
13:00 1,154.72 1,154.79 1,154.57 1,154.57 0.0K
13:01 1,155.42 1,155.42 1,154.03 1,154.03 0.0K
13:02 1,153.92 1,153.92 1,153.38 1,153.74 0.0K
13:03 1,153.71 1,153.85 1,153.67 1,153.85 0.0K
13:04 1,153.92 1,154.12 1,153.92 1,153.92 0.0K
13:05 1,154.35 1,154.40 1,154.04 1,154.04 0.0K
13:06 1,154.06 1,154.06 1,152.87 1,153.00 0.0K
13:07 1,152.76 1,154.28 1,152.76 1,154.28 0.0K
13:08 1,154.02 1,155.07 1,154.02 1,155.07 0.0K
13:09 1,155.04 1,155.60 1,155.04 1,155.56 0.0K
13:10 1,155.96 1,156.13 1,155.93 1,156.04 0.0K
13:11 1,155.71 1,156.88 1,155.71 1,156.14 0.0K
13:12 1,156.39 1,156.51 1,155.66 1,155.79 0.0K
13:13 1,155.80 1,156.39 1,154.82 1,154.82 0.0K
13:14 1,154.81 1,154.81 1,152.94 1,152.94 0.0K
13:15 1,152.61 1,152.92 1,151.99 1,151.99 0.0K
13:16 1,151.24 1,151.74 1,151.24 1,151.72 0.0K
13:17 1,151.37 1,151.37 1,150.84 1,151.28 0.0K
13:18 1,151.24 1,151.24 1,150.22 1,150.22 0.0K
13:19 1,150.47 1,151.02 1,150.47 1,151.02 0.0K
13:20 1,151.91 1,151.91 1,151.20 1,151.20 0.0K
13:21 1,151.36 1,151.36 1,150.99 1,151.12 0.0K
13:22 1,150.80 1,150.98 1,150.56 1,150.56 0.0K
13:23 1,150.16 1,150.16 1,148.07 1,148.36 0.0K
13:24 1,148.54 1,148.54 1,148.21 1,148.21 0.0K
13:25 1,147.80 1,147.80 1,147.13 1,147.13 0.0K
13:26 1,146.76 1,146.80 1,146.68 1,146.68 0.0K
13:27 1,146.88 1,147.01 1,146.88 1,147.01 0.0K
13:28 1,146.94 1,147.21 1,146.94 1,147.21 0.0K
13:29 1,147.65 1,147.65 1,147.00 1,147.14 0.0K
13:30 1,146.90 1,147.06 1,146.83 1,147.06 0.0K
13:31 1,147.03 1,147.03 1,146.19 1,146.19 0.0K
13:32 1,146.11 1,146.11 1,145.78 1,145.78 0.0K
13:33 1,145.84 1,146.00 1,145.84 1,145.93 0.0K
13:34 1,146.05 1,146.05 1,145.58 1,145.62 0.0K
13:35 1,145.47 1,145.71 1,145.47 1,145.60 0.0K
13:36 1,145.60 1,145.60 1,145.22 1,145.46 0.0K
13:37 1,145.72 1,146.01 1,145.49 1,145.58 0.0K
13:38 1,146.34 1,146.36 1,146.12 1,146.12 0.0K
13:39 1,145.94 1,145.94 1,144.62 1,144.64 0.0K
13:40 1,144.88 1,145.75 1,144.88 1,145.75 0.0K
13:41 1,145.78 1,145.78 1,144.92 1,144.92 0.0K
13:42 1,144.68 1,144.80 1,144.65 1,144.77 0.0K
13:43 1,144.96 1,145.30 1,144.96 1,145.30 0.0K
13:44 1,145.34 1,145.45 1,144.99 1,144.99 0.0K
13:45 1,144.98 1,145.71 1,144.98 1,145.37 0.0K
13:46 1,144.98 1,144.98 1,144.23 1,144.48 0.0K
13:47 1,144.84 1,144.94 1,144.62 1,144.94 0.0K
13:48 1,145.10 1,145.24 1,144.91 1,144.91 0.0K
13:49 1,144.98 1,144.98 1,144.59 1,144.59 0.0K
13:50 1,144.62 1,145.59 1,144.62 1,145.59 0.0K
13:51 1,145.33 1,145.33 1,144.06 1,144.42 0.0K
13:52 1,144.60 1,145.77 1,144.60 1,145.77 0.0K
13:53 1,145.77 1,145.77 1,144.37 1,144.60 0.0K
13:54 1,144.63 1,145.04 1,144.63 1,145.04 0.0K
13:55 1,145.06 1,145.21 1,144.94 1,144.94 0.0K
13:56 1,145.03 1,145.03 1,144.63 1,144.63 0.0K
13:57 1,144.55 1,144.56 1,144.03 1,144.03 0.0K
13:58 1,143.70 1,144.11 1,143.70 1,144.03 0.0K
13:59 1,143.78 1,143.78 1,143.44 1,143.44 0.0K
14:00 1,143.26 1,143.61 1,143.12 1,143.61 0.0K
14:01 1,144.19 1,145.52 1,144.19 1,145.52 0.0K
14:02 1,145.64 1,147.89 1,145.64 1,147.89 0.0K
14:03 1,147.79 1,147.79 1,147.27 1,147.57 0.0K
14:04 1,147.36 1,147.55 1,147.06 1,147.06 0.0K
14:05 1,147.22 1,147.50 1,147.14 1,147.50 0.0K
14:06 1,147.53 1,147.53 1,146.78 1,146.78 0.0K
14:07 1,146.42 1,147.51 1,146.42 1,147.51 0.0K
14:08 1,147.42 1,148.12 1,147.42 1,148.12 0.0K
14:09 1,148.49 1,148.49 1,148.16 1,148.16 0.0K
14:10 1,148.26 1,148.35 1,148.26 1,148.35 0.0K
14:11 1,148.53 1,148.53 1,148.31 1,148.49 0.0K
14:12 1,148.66 1,149.08 1,148.66 1,149.08 0.0K
14:13 1,149.70 1,150.74 1,149.70 1,150.74 0.0K
14:14 1,151.66 1,152.91 1,151.66 1,152.87 0.0K
14:15 1,152.89 1,153.48 1,152.89 1,153.37 0.0K
14:16 1,152.68 1,152.68 1,152.21 1,152.21 0.0K
14:17 1,151.60 1,151.65 1,151.48 1,151.65 0.0K
14:18 1,151.59 1,151.59 1,150.55 1,150.55 0.0K
14:19 1,150.38 1,151.04 1,150.38 1,150.92 0.0K
14:20 1,150.72 1,151.08 1,150.72 1,151.08 0.0K
14:21 1,150.96 1,151.35 1,150.96 1,151.35 0.0K
14:22 1,151.42 1,151.54 1,151.24 1,151.34 0.0K
14:23 1,151.39 1,151.73 1,151.29 1,151.73 0.0K
14:24 1,151.95 1,153.04 1,151.95 1,153.04 0.0K
14:25 1,152.83 1,153.14 1,152.83 1,153.14 0.0K
14:26 1,153.54 1,153.61 1,153.19 1,153.19 0.0K
14:27 1,153.15 1,153.67 1,153.15 1,153.52 0.0K
14:28 1,153.42 1,153.47 1,153.29 1,153.30 0.0K
14:29 1,153.41 1,153.68 1,153.32 1,153.68 0.0K
14:30 1,154.03 1,154.03 1,153.35 1,153.35 0.0K
14:31 1,153.62 1,154.78 1,153.62 1,154.78 0.0K
14:32 1,155.14 1,155.68 1,154.94 1,154.94 0.0K
14:33 1,154.93 1,155.59 1,154.93 1,155.59 0.0K
14:34 1,156.10 1,156.41 1,155.90 1,155.90 0.0K
14:35 1,155.57 1,155.57 1,155.43 1,155.43 0.0K
14:36 1,155.12 1,155.64 1,155.12 1,155.64 0.0K
14:37 1,155.44 1,156.36 1,155.44 1,156.36 0.0K
14:38 1,156.57 1,157.19 1,156.57 1,157.19 0.0K
14:39 1,157.53 1,157.68 1,157.33 1,157.33 0.0K
14:40 1,157.39 1,157.57 1,157.39 1,157.57 0.0K
14:41 1,157.30 1,157.62 1,157.29 1,157.62 0.0K
14:42 1,157.67 1,158.12 1,157.66 1,158.12 0.0K
14:43 1,158.22 1,158.30 1,158.06 1,158.30 0.0K
14:44 1,158.34 1,158.77 1,158.34 1,158.77 0.0K
14:45 1,158.82 1,158.82 1,158.38 1,158.38 0.0K
14:46 1,157.78 1,157.83 1,157.58 1,157.66 0.0K
14:47 1,158.07 1,158.32 1,158.07 1,158.32 0.0K
14:48 1,158.36 1,159.11 1,158.36 1,159.04 0.0K
14:49 1,159.20 1,159.58 1,159.20 1,159.58 0.0K
14:50 1,159.44 1,159.44 1,158.75 1,158.75 0.0K
14:51 1,159.03 1,159.53 1,159.03 1,159.35 0.0K
14:52 1,159.34 1,159.34 1,158.64 1,158.64 0.0K
14:53 1,158.63 1,158.63 1,157.92 1,157.92 0.0K
14:54 1,158.04 1,158.08 1,157.72 1,158.08 0.0K
14:55 1,158.48 1,158.52 1,158.39 1,158.39 0.0K
14:56 1,158.57 1,158.57 1,157.83 1,157.83 0.0K
14:57 1,157.76 1,157.76 1,157.62 1,157.62 0.0K
14:58 1,157.85 1,159.26 1,157.85 1,159.26 0.0K
14:59 1,159.62 1,160.02 1,159.62 1,159.95 0.0K
15:00 1,160.27 1,160.58 1,160.21 1,160.58 0.0K
15:01 1,160.95 1,161.68 1,160.95 1,161.68 0.0K
15:02 1,161.79 1,161.93 1,161.75 1,161.93 0.0K
15:03 1,162.21 1,162.91 1,162.21 1,162.91 0.0K
15:04 1,162.66 1,162.66 1,161.42 1,161.42 0.0K
15:05 1,161.52 1,161.61 1,161.38 1,161.38 0.0K
15:06 1,160.91 1,160.91 1,160.26 1,160.26 0.0K
15:07 1,160.37 1,160.39 1,160.32 1,160.35 0.0K
15:08 1,160.14 1,160.14 1,158.16 1,158.16 0.0K
15:09 1,158.08 1,158.29 1,158.08 1,158.29 0.0K
15:10 1,158.04 1,158.04 1,157.73 1,158.04 0.0K
15:11 1,158.58 1,159.29 1,158.58 1,159.29 0.0K
15:12 1,159.66 1,159.79 1,159.59 1,159.79 0.0K
15:13 1,159.74 1,160.03 1,159.74 1,159.97 0.0K
15:14 1,159.78 1,160.48 1,159.78 1,160.48 0.0K
15:15 1,160.39 1,160.39 1,160.01 1,160.01 0.0K
15:16 1,160.19 1,160.46 1,160.18 1,160.46 0.0K
15:17 1,160.25 1,160.42 1,160.01 1,160.42 0.0K
15:18 1,160.22 1,160.22 1,159.88 1,159.88 0.0K
15:19 1,160.09 1,160.68 1,160.09 1,160.18 0.0K
15:20 1,160.13 1,160.13 1,159.57 1,159.77 0.0K
15:21 1,159.86 1,160.30 1,159.86 1,160.09 0.0K
15:22 1,160.00 1,160.51 1,160.00 1,160.51 0.0K
15:23 1,160.67 1,160.67 1,160.21 1,160.21 0.0K
15:24 1,160.28 1,160.69 1,160.28 1,160.69 0.0K
15:25 1,160.49 1,160.49 1,159.38 1,159.38 0.0K
15:26 1,159.10 1,159.10 1,158.43 1,158.61 0.0K
15:27 1,158.53 1,158.53 1,158.28 1,158.28 0.0K
15:28 1,158.20 1,158.67 1,158.10 1,158.10 0.0K
15:29 1,158.13 1,158.78 1,158.13 1,158.56 0.0K
15:30 1,158.51 1,158.51 1,158.19 1,158.19 0.0K
15:31 1,157.89 1,157.89 1,157.53 1,157.73 0.0K
15:32 1,157.29 1,158.08 1,157.17 1,158.08 0.0K
15:33 1,158.08 1,159.23 1,158.08 1,159.23 0.0K
15:34 1,159.53 1,159.79 1,159.18 1,159.18 0.0K
15:35 1,159.03 1,159.03 1,158.61 1,158.61 0.0K
15:36 1,158.30 1,158.39 1,158.12 1,158.39 0.0K
15:37 1,158.98 1,159.42 1,158.98 1,159.42 0.0K
15:38 1,159.92 1,159.92 1,159.41 1,159.41 0.0K
15:39 1,159.38 1,159.38 1,158.15 1,158.15 0.0K
15:40 1,158.16 1,158.74 1,158.16 1,158.74 0.0K
15:41 1,159.66 1,159.66 1,158.90 1,159.37 0.0K
15:42 1,160.00 1,160.00 1,159.04 1,159.04 0.0K
15:43 1,159.13 1,159.16 1,158.64 1,158.64 0.0K
15:44 1,158.88 1,159.88 1,158.88 1,159.88 0.0K
15:45 1,159.78 1,159.78 1,159.60 1,159.60 0.0K
15:46 1,159.37 1,159.44 1,159.26 1,159.44 0.0K
15:47 1,159.92 1,159.92 1,159.85 1,159.85 0.0K
15:48 1,160.12 1,160.43 1,160.12 1,160.43 0.0K
15:49 1,160.70 1,161.37 1,160.70 1,161.37 0.0K
15:50 1,160.45 1,160.76 1,160.45 1,160.50 0.0K
15:51 1,160.37 1,160.37 1,160.21 1,160.28 0.0K
15:52 1,160.36 1,160.86 1,160.36 1,160.72 0.0K
15:53 1,160.92 1,161.06 1,160.28 1,160.28 0.0K
15:54 1,160.12 1,160.26 1,159.90 1,159.99 0.0K
15:55 1,160.32 1,160.32 1,159.09 1,159.09 0.0K
15:56 1,158.90 1,158.90 1,158.63 1,158.63 0.0K
15:57 1,158.33 1,158.43 1,158.19 1,158.26 0.0K
15:58 1,158.41 1,158.67 1,158.41 1,158.51 0.0K
15:59 1,158.70 1,158.92 1,158.70 1,158.89 0.0K
16:00 1,158.82 1,158.92 1,158.82 1,158.92 0.0K
16:01 1,158.95 1,158.95 1,158.92 1,158.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし