S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,094.23 1,101.61 1,094.23 1,101.61 0.0K
09:31 1,102.10 1,102.10 1,099.22 1,099.22 0.0K
09:32 1,098.68 1,099.85 1,098.68 1,099.85 0.0K
09:33 1,099.17 1,099.67 1,099.07 1,099.11 0.0K
09:34 1,099.55 1,100.11 1,099.55 1,100.11 0.0K
09:35 1,101.79 1,102.01 1,101.58 1,102.01 0.0K
09:36 1,102.17 1,104.26 1,102.17 1,104.26 0.0K
09:37 1,104.76 1,107.18 1,104.76 1,107.18 0.0K
09:38 1,107.56 1,107.56 1,106.76 1,106.82 0.0K
09:39 1,106.17 1,108.84 1,105.93 1,108.84 0.0K
09:40 1,108.94 1,110.72 1,108.94 1,109.50 0.0K
09:41 1,109.24 1,109.41 1,106.36 1,106.36 0.0K
09:42 1,105.14 1,106.21 1,104.54 1,106.21 0.0K
09:43 1,106.58 1,108.80 1,106.58 1,108.80 0.0K
09:44 1,108.69 1,111.26 1,108.69 1,111.26 0.0K
09:45 1,110.51 1,110.85 1,110.06 1,110.85 0.0K
09:46 1,109.94 1,109.94 1,109.25 1,109.25 0.0K
09:47 1,108.80 1,109.20 1,108.67 1,109.04 0.0K
09:48 1,110.90 1,112.22 1,110.78 1,112.22 0.0K
09:49 1,112.35 1,113.77 1,112.35 1,113.77 0.0K
09:50 1,114.67 1,114.67 1,113.16 1,113.16 0.0K
09:51 1,113.32 1,113.74 1,111.99 1,111.99 0.0K
09:52 1,112.77 1,113.23 1,112.30 1,112.30 0.0K
09:53 1,112.65 1,113.34 1,112.43 1,112.72 0.0K
09:54 1,113.03 1,113.03 1,110.88 1,110.88 0.0K
09:55 1,111.20 1,111.41 1,110.85 1,110.92 0.0K
09:56 1,110.89 1,111.74 1,110.52 1,111.74 0.0K
09:57 1,112.03 1,112.03 1,111.60 1,111.60 0.0K
09:58 1,111.43 1,112.40 1,110.56 1,112.40 0.0K
09:59 1,112.35 1,112.58 1,112.35 1,112.58 0.0K
10:00 1,110.69 1,113.20 1,107.71 1,113.20 0.0K
10:01 1,115.51 1,117.03 1,115.51 1,116.73 0.0K
10:02 1,114.75 1,114.75 1,112.42 1,112.42 0.0K
10:03 1,111.45 1,111.45 1,109.15 1,109.15 0.0K
10:04 1,109.19 1,109.19 1,105.59 1,105.59 0.0K
10:05 1,107.14 1,108.37 1,107.14 1,107.39 0.0K
10:06 1,108.08 1,114.74 1,108.08 1,114.74 0.0K
10:07 1,115.30 1,115.30 1,113.13 1,113.13 0.0K
10:08 1,113.93 1,114.67 1,113.93 1,114.67 0.0K
10:09 1,114.36 1,117.65 1,114.36 1,117.65 0.0K
10:10 1,117.03 1,117.03 1,115.71 1,115.74 0.0K
10:11 1,114.74 1,114.74 1,114.06 1,114.06 0.0K
10:12 1,113.72 1,113.72 1,113.09 1,113.29 0.0K
10:13 1,113.02 1,113.36 1,112.54 1,112.54 0.0K
10:14 1,112.88 1,113.00 1,111.78 1,111.78 0.0K
10:15 1,111.21 1,111.64 1,111.12 1,111.64 0.0K
10:16 1,111.00 1,111.42 1,110.38 1,110.38 0.0K
10:17 1,109.60 1,109.60 1,108.48 1,109.23 0.0K
10:18 1,108.89 1,109.13 1,108.89 1,109.13 0.0K
10:19 1,109.01 1,111.85 1,109.01 1,111.85 0.0K
10:20 1,110.45 1,111.21 1,110.45 1,111.05 0.0K
10:21 1,110.83 1,110.83 1,108.59 1,108.59 0.0K
10:22 1,108.37 1,108.37 1,107.00 1,107.38 0.0K
10:23 1,107.52 1,107.62 1,107.28 1,107.38 0.0K
10:24 1,108.10 1,108.10 1,106.61 1,106.61 0.0K
10:25 1,107.25 1,107.25 1,106.05 1,106.05 0.0K
10:26 1,106.03 1,106.23 1,105.68 1,105.68 0.0K
10:27 1,105.87 1,106.04 1,104.57 1,104.57 0.0K
10:28 1,104.30 1,104.49 1,103.57 1,104.49 0.0K
10:29 1,104.26 1,104.84 1,104.26 1,104.83 0.0K
10:30 1,104.63 1,106.87 1,104.63 1,105.91 0.0K
10:31 1,105.89 1,105.89 1,105.49 1,105.49 0.0K
10:32 1,105.61 1,105.61 1,104.22 1,104.22 0.0K
10:33 1,103.71 1,103.71 1,102.82 1,103.03 0.0K
10:34 1,103.04 1,103.04 1,102.14 1,102.14 0.0K
10:35 1,101.88 1,101.98 1,101.88 1,101.98 0.0K
10:36 1,101.95 1,103.30 1,101.95 1,102.12 0.0K
10:37 1,102.28 1,102.34 1,100.72 1,100.72 0.0K
10:38 1,100.57 1,100.57 1,098.21 1,098.21 0.0K
10:39 1,098.43 1,098.66 1,098.04 1,098.04 0.0K
10:40 1,098.76 1,099.68 1,098.76 1,099.68 0.0K
10:41 1,099.42 1,099.42 1,098.47 1,098.47 0.0K
10:42 1,097.95 1,098.68 1,097.95 1,098.45 0.0K
10:43 1,098.38 1,100.48 1,098.38 1,100.48 0.0K
10:44 1,101.18 1,102.97 1,101.18 1,102.28 0.0K
10:45 1,102.73 1,102.73 1,102.03 1,102.07 0.0K
10:46 1,102.62 1,102.65 1,102.23 1,102.65 0.0K
10:47 1,102.56 1,102.56 1,102.01 1,102.31 0.0K
10:48 1,102.48 1,102.82 1,101.93 1,101.93 0.0K
10:49 1,102.40 1,102.40 1,101.06 1,101.08 0.0K
10:50 1,101.05 1,102.57 1,101.05 1,102.57 0.0K
10:51 1,103.23 1,103.37 1,102.82 1,102.82 0.0K
10:52 1,103.29 1,106.06 1,103.28 1,106.06 0.0K
10:53 1,107.30 1,107.42 1,107.22 1,107.42 0.0K
10:54 1,107.69 1,108.41 1,107.69 1,108.41 0.0K
10:55 1,108.34 1,108.34 1,106.48 1,106.48 0.0K
10:56 1,106.54 1,106.54 1,105.71 1,105.71 0.0K
10:57 1,105.47 1,105.47 1,104.79 1,105.18 0.0K
10:58 1,105.21 1,105.21 1,104.31 1,104.31 0.0K
10:59 1,103.54 1,103.54 1,102.06 1,102.06 0.0K
11:00 1,102.17 1,102.17 1,100.37 1,101.00 0.0K
11:01 1,101.70 1,105.08 1,101.70 1,105.08 0.0K
11:02 1,105.22 1,105.22 1,104.35 1,104.35 0.0K
11:03 1,104.33 1,104.86 1,104.33 1,104.48 0.0K
11:04 1,104.51 1,104.51 1,103.93 1,104.32 0.0K
11:05 1,104.04 1,105.38 1,103.93 1,105.38 0.0K
11:06 1,105.64 1,107.84 1,105.64 1,107.84 0.0K
11:07 1,107.96 1,110.53 1,107.96 1,110.53 0.0K
11:08 1,110.49 1,110.49 1,109.69 1,109.73 0.0K
11:09 1,110.77 1,112.68 1,110.77 1,112.68 0.0K
11:10 1,112.56 1,113.02 1,112.39 1,112.39 0.0K
11:11 1,111.80 1,111.97 1,111.05 1,111.05 0.0K
11:12 1,111.04 1,112.10 1,111.04 1,111.40 0.0K
11:13 1,111.23 1,111.23 1,110.86 1,110.86 0.0K
11:14 1,110.89 1,110.89 1,110.57 1,110.57 0.0K
11:15 1,110.25 1,110.93 1,110.25 1,110.52 0.0K
11:16 1,110.48 1,110.48 1,109.55 1,109.93 0.0K
11:17 1,109.60 1,109.68 1,109.13 1,109.13 0.0K
11:18 1,109.18 1,109.42 1,108.49 1,108.49 0.0K
11:19 1,108.50 1,108.50 1,108.05 1,108.05 0.0K
11:20 1,107.77 1,108.55 1,107.59 1,108.51 0.0K
11:21 1,108.23 1,108.96 1,108.23 1,108.96 0.0K
11:22 1,108.83 1,108.83 1,108.16 1,108.16 0.0K
11:23 1,109.22 1,109.22 1,106.75 1,106.75 0.0K
11:24 1,106.47 1,106.47 1,106.12 1,106.12 0.0K
11:25 1,106.12 1,106.30 1,106.03 1,106.03 0.0K
11:26 1,105.98 1,107.27 1,105.98 1,107.27 0.0K
11:27 1,107.78 1,107.78 1,106.78 1,106.78 0.0K
11:28 1,105.68 1,107.02 1,105.68 1,107.02 0.0K
11:29 1,107.82 1,107.82 1,107.13 1,107.23 0.0K
11:30 1,106.73 1,106.84 1,106.53 1,106.81 0.0K
11:31 1,107.48 1,109.72 1,107.48 1,109.72 0.0K
11:32 1,110.04 1,111.38 1,110.04 1,110.94 0.0K
11:33 1,111.18 1,111.34 1,111.18 1,111.19 0.0K
11:34 1,111.01 1,111.22 1,111.01 1,111.22 0.0K
11:35 1,111.07 1,111.13 1,110.09 1,110.53 0.0K
11:36 1,110.38 1,110.72 1,110.32 1,110.72 0.0K
11:37 1,110.81 1,110.81 1,108.77 1,108.77 0.0K
11:38 1,108.98 1,109.02 1,108.57 1,109.02 0.0K
11:39 1,109.50 1,111.06 1,109.50 1,111.06 0.0K
11:40 1,111.19 1,114.19 1,111.19 1,114.19 0.0K
11:41 1,114.07 1,114.07 1,113.52 1,113.71 0.0K
11:42 1,113.61 1,114.34 1,113.61 1,114.34 0.0K
11:43 1,114.36 1,114.57 1,114.30 1,114.38 0.0K
11:44 1,114.30 1,114.30 1,113.78 1,113.78 0.0K
11:45 1,113.38 1,113.38 1,112.96 1,113.12 0.0K
11:46 1,112.06 1,112.06 1,111.47 1,111.47 0.0K
11:47 1,111.34 1,111.65 1,111.30 1,111.65 0.0K
11:48 1,112.26 1,112.90 1,112.26 1,112.90 0.0K
11:49 1,112.65 1,112.95 1,112.62 1,112.62 0.0K
11:50 1,112.80 1,113.91 1,112.80 1,113.80 0.0K
11:51 1,113.70 1,114.61 1,113.70 1,114.61 0.0K
11:52 1,114.74 1,114.96 1,114.40 1,114.40 0.0K
11:53 1,114.00 1,114.17 1,113.80 1,114.17 0.0K
11:54 1,114.45 1,114.89 1,114.45 1,114.61 0.0K
11:55 1,114.58 1,114.58 1,114.37 1,114.49 0.0K
11:56 1,114.19 1,114.23 1,113.86 1,113.86 0.0K
11:57 1,113.59 1,113.59 1,112.33 1,112.33 0.0K
11:58 1,112.39 1,112.39 1,110.91 1,110.96 0.0K
11:59 1,110.95 1,110.95 1,110.33 1,110.33 0.0K
12:00 1,109.96 1,109.96 1,109.08 1,109.77 0.0K
12:01 1,109.59 1,110.22 1,109.46 1,110.22 0.0K
12:02 1,110.58 1,111.56 1,110.58 1,111.56 0.0K
12:03 1,111.96 1,112.12 1,111.91 1,112.10 0.0K
12:04 1,112.05 1,112.05 1,111.97 1,111.97 0.0K
12:05 1,111.90 1,111.90 1,111.28 1,111.28 0.0K
12:06 1,111.01 1,111.55 1,110.87 1,110.87 0.0K
12:07 1,110.57 1,110.57 1,109.40 1,109.40 0.0K
12:08 1,109.53 1,110.43 1,109.53 1,110.43 0.0K
12:09 1,110.57 1,110.57 1,109.94 1,109.94 0.0K
12:10 1,109.73 1,109.73 1,107.60 1,107.60 0.0K
12:11 1,107.88 1,107.94 1,107.67 1,107.72 0.0K
12:12 1,107.61 1,107.82 1,107.61 1,107.72 0.0K
12:13 1,107.70 1,107.93 1,107.70 1,107.92 0.0K
12:14 1,107.78 1,107.84 1,107.32 1,107.32 0.0K
12:15 1,107.46 1,107.63 1,107.39 1,107.39 0.0K
12:16 1,107.88 1,107.99 1,107.77 1,107.99 0.0K
12:17 1,108.13 1,108.18 1,108.06 1,108.06 0.0K
12:18 1,108.03 1,108.21 1,107.68 1,107.79 0.0K
12:19 1,107.84 1,108.48 1,107.84 1,108.48 0.0K
12:20 1,108.35 1,108.35 1,107.82 1,107.82 0.0K
12:21 1,107.97 1,108.19 1,107.80 1,107.80 0.0K
12:22 1,108.18 1,109.01 1,108.18 1,109.01 0.0K
12:23 1,109.05 1,109.05 1,108.03 1,108.03 0.0K
12:24 1,108.02 1,108.02 1,107.87 1,107.87 0.0K
12:25 1,107.81 1,107.96 1,107.72 1,107.72 0.0K
12:26 1,107.78 1,108.84 1,107.61 1,108.84 0.0K
12:27 1,109.00 1,109.00 1,108.24 1,108.24 0.0K
12:28 1,108.84 1,108.84 1,108.60 1,108.60 0.0K
12:29 1,108.56 1,108.56 1,108.14 1,108.14 0.0K
12:30 1,108.63 1,108.78 1,108.59 1,108.75 0.0K
12:31 1,108.88 1,110.02 1,108.88 1,110.02 0.0K
12:32 1,109.97 1,110.81 1,109.97 1,110.28 0.0K
12:33 1,110.37 1,110.76 1,110.37 1,110.76 0.0K
12:34 1,110.99 1,111.28 1,110.99 1,111.28 0.0K
12:35 1,111.32 1,112.37 1,111.32 1,112.37 0.0K
12:36 1,112.64 1,112.79 1,111.99 1,111.99 0.0K
12:37 1,112.00 1,112.08 1,111.71 1,111.71 0.0K
12:38 1,111.67 1,111.85 1,111.55 1,111.85 0.0K
12:39 1,111.86 1,112.05 1,111.80 1,111.82 0.0K
12:40 1,111.55 1,111.55 1,111.04 1,111.04 0.0K
12:41 1,110.95 1,110.95 1,110.07 1,110.10 0.0K
12:42 1,110.36 1,111.83 1,110.36 1,111.83 0.0K
12:43 1,113.17 1,114.12 1,113.17 1,113.95 0.0K
12:44 1,113.37 1,113.37 1,112.56 1,112.56 0.0K
12:45 1,112.36 1,112.38 1,112.27 1,112.37 0.0K
12:46 1,112.38 1,112.39 1,112.07 1,112.07 0.0K
12:47 1,111.68 1,111.68 1,111.13 1,111.20 0.0K
12:48 1,111.06 1,111.06 1,110.89 1,110.91 0.0K
12:49 1,111.01 1,111.19 1,110.93 1,110.93 0.0K
12:50 1,111.06 1,111.06 1,110.64 1,110.64 0.0K
12:51 1,110.64 1,111.44 1,110.64 1,111.44 0.0K
12:52 1,111.39 1,111.39 1,111.11 1,111.11 0.0K
12:53 1,110.88 1,110.88 1,108.49 1,108.49 0.0K
12:54 1,108.30 1,108.30 1,107.74 1,107.91 0.0K
12:55 1,108.31 1,109.55 1,108.31 1,109.39 0.0K
12:56 1,109.38 1,109.43 1,109.01 1,109.01 0.0K
12:57 1,108.85 1,108.85 1,107.76 1,107.76 0.0K
12:58 1,107.63 1,107.79 1,107.59 1,107.78 0.0K
12:59 1,107.75 1,108.03 1,107.75 1,108.03 0.0K
13:00 1,108.21 1,108.21 1,108.00 1,108.00 0.0K
13:01 1,107.98 1,107.98 1,107.58 1,107.60 0.0K
13:02 1,107.54 1,107.56 1,107.01 1,107.23 0.0K
13:03 1,107.48 1,108.10 1,107.48 1,108.10 0.0K
13:04 1,108.17 1,108.21 1,107.64 1,107.64 0.0K
13:05 1,107.59 1,107.97 1,107.59 1,107.81 0.0K
13:06 1,107.85 1,107.85 1,106.80 1,106.80 0.0K
13:07 1,107.00 1,107.00 1,106.60 1,106.60 0.0K
13:08 1,106.67 1,106.87 1,106.67 1,106.87 0.0K
13:09 1,106.76 1,107.33 1,106.76 1,107.33 0.0K
13:10 1,107.31 1,107.79 1,107.22 1,107.22 0.0K
13:11 1,107.20 1,107.20 1,106.30 1,106.30 0.0K
13:12 1,106.26 1,106.26 1,105.65 1,105.74 0.0K
13:13 1,105.59 1,106.96 1,105.59 1,106.96 0.0K
13:14 1,107.37 1,107.58 1,107.37 1,107.52 0.0K
13:15 1,106.75 1,106.75 1,106.34 1,106.44 0.0K
13:16 1,106.49 1,107.31 1,106.49 1,107.31 0.0K
13:17 1,107.80 1,108.72 1,107.80 1,108.72 0.0K
13:18 1,108.74 1,108.74 1,108.49 1,108.49 0.0K
13:19 1,108.47 1,108.47 1,108.23 1,108.28 0.0K
13:20 1,108.22 1,108.29 1,108.22 1,108.28 0.0K
13:21 1,108.40 1,108.40 1,106.74 1,106.74 0.0K
13:22 1,106.99 1,106.99 1,106.60 1,106.60 0.0K
13:23 1,106.56 1,106.56 1,106.36 1,106.38 0.0K
13:24 1,106.09 1,106.20 1,106.09 1,106.11 0.0K
13:25 1,106.72 1,107.40 1,106.72 1,107.03 0.0K
13:26 1,107.01 1,107.01 1,106.47 1,106.49 0.0K
13:27 1,106.38 1,106.44 1,106.12 1,106.44 0.0K
13:28 1,106.52 1,107.00 1,106.52 1,107.00 0.0K
13:29 1,107.00 1,107.00 1,106.84 1,106.84 0.0K
13:30 1,106.58 1,108.75 1,106.58 1,107.87 0.0K
13:31 1,108.07 1,108.10 1,108.05 1,108.10 0.0K
13:32 1,108.03 1,108.03 1,107.63 1,107.73 0.0K
13:33 1,107.73 1,107.75 1,107.64 1,107.75 0.0K
13:34 1,107.73 1,108.00 1,107.63 1,107.78 0.0K
13:35 1,107.91 1,107.91 1,107.26 1,107.26 0.0K
13:36 1,107.05 1,107.20 1,107.05 1,107.20 0.0K
13:37 1,107.11 1,107.11 1,106.49 1,106.49 0.0K
13:38 1,106.61 1,107.66 1,106.49 1,107.66 0.0K
13:39 1,107.74 1,108.67 1,107.74 1,108.67 0.0K
13:40 1,108.68 1,109.38 1,108.68 1,109.38 0.0K
13:41 1,109.23 1,110.76 1,109.23 1,110.67 0.0K
13:42 1,111.13 1,111.13 1,110.90 1,110.96 0.0K
13:43 1,110.71 1,110.71 1,110.21 1,110.24 0.0K
13:44 1,110.49 1,110.86 1,110.49 1,110.86 0.0K
13:45 1,110.58 1,110.81 1,110.41 1,110.81 0.0K
13:46 1,111.76 1,111.96 1,111.60 1,111.96 0.0K
13:47 1,113.04 1,114.09 1,113.04 1,113.93 0.0K
13:48 1,114.34 1,114.34 1,114.22 1,114.30 0.0K
13:49 1,114.24 1,114.34 1,114.03 1,114.03 0.0K
13:50 1,113.77 1,113.90 1,113.61 1,113.90 0.0K
13:51 1,114.40 1,114.40 1,113.42 1,113.42 0.0K
13:52 1,113.66 1,113.66 1,113.17 1,113.17 0.0K
13:53 1,112.95 1,112.95 1,112.62 1,112.62 0.0K
13:54 1,112.81 1,113.38 1,112.81 1,113.38 0.0K
13:55 1,113.40 1,113.40 1,112.25 1,112.25 0.0K
13:56 1,112.02 1,112.02 1,111.09 1,111.09 0.0K
13:57 1,110.95 1,110.95 1,108.88 1,108.88 0.0K
13:58 1,108.66 1,110.16 1,108.45 1,109.63 0.0K
13:59 1,109.63 1,109.64 1,108.93 1,108.93 0.0K
14:00 1,108.98 1,110.32 1,108.98 1,110.09 0.0K
14:01 1,110.23 1,113.17 1,110.23 1,113.17 0.0K
14:02 1,113.29 1,113.29 1,113.21 1,113.21 0.0K
14:03 1,113.66 1,114.43 1,113.66 1,113.99 0.0K
14:04 1,114.16 1,114.16 1,113.22 1,113.22 0.0K
14:05 1,113.29 1,113.29 1,111.93 1,111.93 0.0K
14:06 1,111.33 1,111.42 1,111.12 1,111.15 0.0K
14:07 1,111.31 1,111.96 1,111.31 1,111.96 0.0K
14:08 1,112.30 1,113.34 1,112.30 1,113.34 0.0K
14:09 1,113.50 1,113.55 1,112.98 1,112.98 0.0K
14:10 1,113.15 1,114.60 1,113.15 1,114.60 0.0K
14:11 1,114.80 1,115.17 1,114.71 1,114.71 0.0K
14:12 1,114.54 1,114.61 1,114.20 1,114.20 0.0K
14:13 1,114.38 1,114.99 1,114.17 1,114.99 0.0K
14:14 1,114.72 1,115.10 1,114.72 1,115.10 0.0K
14:15 1,115.22 1,115.22 1,114.66 1,114.68 0.0K
14:16 1,114.80 1,114.80 1,114.67 1,114.73 0.0K
14:17 1,114.60 1,114.99 1,114.59 1,114.59 0.0K
14:18 1,114.63 1,114.63 1,114.24 1,114.43 0.0K
14:19 1,114.90 1,115.20 1,114.90 1,115.19 0.0K
14:20 1,115.20 1,115.64 1,115.20 1,115.64 0.0K
14:21 1,116.45 1,116.92 1,116.35 1,116.92 0.0K
14:22 1,117.40 1,118.76 1,117.40 1,118.76 0.0K
14:23 1,118.79 1,120.17 1,118.79 1,120.17 0.0K
14:24 1,120.06 1,120.06 1,118.17 1,118.17 0.0K
14:25 1,118.06 1,118.19 1,117.56 1,118.19 0.0K
14:26 1,118.43 1,119.09 1,118.21 1,118.21 0.0K
14:27 1,118.04 1,118.04 1,117.80 1,117.80 0.0K
14:28 1,118.26 1,118.26 1,117.63 1,117.63 0.0K
14:29 1,117.42 1,117.57 1,117.33 1,117.47 0.0K
14:30 1,117.66 1,117.69 1,116.56 1,116.56 0.0K
14:31 1,116.39 1,118.41 1,116.39 1,118.41 0.0K
14:32 1,117.44 1,118.02 1,117.44 1,118.02 0.0K
14:33 1,118.61 1,118.61 1,117.92 1,117.92 0.0K
14:34 1,118.26 1,118.26 1,117.80 1,117.80 0.0K
14:35 1,117.74 1,117.74 1,117.26 1,117.38 0.0K
14:36 1,117.30 1,117.57 1,117.30 1,117.45 0.0K
14:37 1,118.04 1,118.45 1,118.04 1,118.43 0.0K
14:38 1,118.42 1,118.66 1,118.42 1,118.48 0.0K
14:39 1,118.86 1,119.43 1,118.86 1,119.43 0.0K
14:40 1,119.40 1,119.58 1,119.38 1,119.58 0.0K
14:41 1,119.82 1,120.96 1,119.82 1,120.96 0.0K
14:42 1,121.34 1,121.58 1,120.69 1,121.35 0.0K
14:43 1,121.28 1,122.89 1,121.28 1,122.89 0.0K
14:44 1,122.93 1,123.67 1,122.93 1,123.60 0.0K
14:45 1,123.51 1,123.51 1,122.47 1,122.47 0.0K
14:46 1,122.82 1,123.51 1,122.82 1,123.51 0.0K
14:47 1,123.16 1,123.16 1,121.97 1,121.97 0.0K
14:48 1,121.38 1,121.71 1,121.38 1,121.63 0.0K
14:49 1,122.08 1,122.48 1,121.85 1,122.48 0.0K
14:50 1,122.43 1,123.40 1,122.43 1,123.40 0.0K
14:51 1,123.43 1,124.04 1,123.43 1,124.04 0.0K
14:52 1,123.74 1,124.91 1,123.74 1,124.91 0.0K
14:53 1,125.23 1,125.28 1,125.02 1,125.02 0.0K
14:54 1,125.27 1,126.06 1,125.27 1,125.91 0.0K
14:55 1,125.93 1,125.93 1,125.76 1,125.77 0.0K
14:56 1,125.73 1,126.14 1,125.40 1,125.40 0.0K
14:57 1,124.96 1,125.63 1,124.69 1,125.63 0.0K
14:58 1,125.64 1,125.64 1,125.16 1,125.16 0.0K
14:59 1,125.15 1,125.81 1,125.15 1,125.38 0.0K
15:00 1,125.41 1,125.63 1,124.98 1,125.63 0.0K
15:01 1,125.87 1,125.87 1,124.57 1,124.57 0.0K
15:02 1,124.36 1,124.36 1,122.60 1,122.60 0.0K
15:03 1,121.97 1,122.52 1,121.97 1,122.36 0.0K
15:04 1,122.58 1,123.37 1,122.58 1,123.35 0.0K
15:05 1,123.63 1,125.65 1,123.63 1,125.15 0.0K
15:06 1,124.86 1,125.18 1,124.82 1,125.18 0.0K
15:07 1,125.46 1,125.46 1,124.62 1,124.62 0.0K
15:08 1,126.64 1,126.69 1,126.53 1,126.67 0.0K
15:09 1,125.97 1,125.97 1,124.51 1,124.71 0.0K
15:10 1,124.46 1,124.46 1,122.49 1,122.56 0.0K
15:11 1,122.60 1,122.60 1,120.99 1,120.99 0.0K
15:12 1,121.08 1,122.01 1,121.08 1,121.93 0.0K
15:13 1,121.95 1,121.95 1,121.15 1,121.67 0.0K
15:14 1,121.61 1,121.61 1,120.13 1,120.13 0.0K
15:15 1,119.85 1,119.85 1,118.87 1,119.15 0.0K
15:16 1,119.13 1,119.15 1,118.29 1,118.58 0.0K
15:17 1,118.66 1,119.56 1,118.66 1,119.56 0.0K
15:18 1,119.78 1,119.78 1,119.24 1,119.24 0.0K
15:19 1,118.85 1,118.85 1,118.63 1,118.84 0.0K
15:20 1,118.81 1,119.65 1,118.81 1,119.65 0.0K
15:21 1,119.66 1,120.70 1,119.66 1,120.70 0.0K
15:22 1,121.59 1,121.81 1,121.36 1,121.36 0.0K
15:23 1,121.16 1,121.87 1,121.11 1,121.53 0.0K
15:24 1,120.99 1,120.99 1,119.46 1,119.46 0.0K
15:25 1,118.70 1,119.53 1,118.70 1,119.53 0.0K
15:26 1,119.80 1,120.80 1,119.80 1,120.80 0.0K
15:27 1,121.14 1,121.49 1,121.14 1,121.49 0.0K
15:28 1,121.52 1,121.89 1,121.52 1,121.67 0.0K
15:29 1,121.92 1,121.92 1,121.05 1,121.05 0.0K
15:30 1,120.83 1,120.95 1,120.31 1,120.95 0.0K
15:31 1,120.77 1,122.21 1,120.77 1,122.21 0.0K
15:32 1,122.45 1,122.45 1,122.21 1,122.45 0.0K
15:33 1,122.65 1,122.97 1,121.89 1,122.97 0.0K
15:34 1,122.89 1,122.89 1,122.79 1,122.80 0.0K
15:35 1,121.90 1,122.50 1,121.90 1,122.50 0.0K
15:36 1,122.42 1,122.42 1,120.74 1,120.74 0.0K
15:37 1,121.16 1,121.59 1,120.77 1,120.77 0.0K
15:38 1,121.13 1,121.13 1,120.86 1,120.86 0.0K
15:39 1,120.97 1,120.97 1,120.29 1,120.66 0.0K
15:40 1,120.36 1,120.52 1,120.17 1,120.37 0.0K
15:41 1,120.37 1,120.37 1,119.87 1,120.12 0.0K
15:42 1,120.21 1,120.89 1,120.21 1,120.89 0.0K
15:43 1,121.01 1,121.01 1,120.60 1,120.60 0.0K
15:44 1,120.36 1,121.23 1,120.36 1,121.23 0.0K
15:45 1,121.14 1,121.14 1,121.02 1,121.02 0.0K
15:46 1,120.52 1,120.62 1,120.38 1,120.49 0.0K
15:47 1,120.57 1,121.19 1,120.57 1,121.19 0.0K
15:48 1,121.50 1,121.65 1,121.50 1,121.65 0.0K
15:49 1,122.01 1,122.76 1,122.01 1,122.76 0.0K
15:50 1,122.12 1,123.40 1,122.12 1,123.40 0.0K
15:51 1,123.11 1,123.11 1,121.99 1,121.99 0.0K
15:52 1,122.18 1,122.18 1,120.44 1,120.44 0.0K
15:53 1,120.73 1,120.73 1,120.21 1,120.21 0.0K
15:54 1,120.03 1,121.14 1,120.03 1,121.14 0.0K
15:55 1,121.05 1,121.05 1,120.67 1,120.68 0.0K
15:56 1,120.58 1,120.58 1,119.89 1,119.89 0.0K
15:57 1,119.76 1,119.93 1,119.66 1,119.66 0.0K
15:58 1,119.58 1,119.73 1,119.58 1,119.73 0.0K
15:59 1,119.36 1,119.91 1,119.36 1,119.74 0.0K
16:00 1,120.28 1,120.40 1,120.28 1,120.40 0.0K
16:01 1,120.37 1,120.43 1,120.37 1,120.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし