S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,138.21 1,150.04 1,138.21 1,150.04 0.0K
09:31 1,150.95 1,150.95 1,147.38 1,147.38 0.0K
09:32 1,147.89 1,149.28 1,147.89 1,148.00 0.0K
09:33 1,146.05 1,146.05 1,142.55 1,142.55 0.0K
09:34 1,141.04 1,142.92 1,141.04 1,142.50 0.0K
09:35 1,143.17 1,143.39 1,143.14 1,143.39 0.0K
09:36 1,142.23 1,142.49 1,141.97 1,142.49 0.0K
09:37 1,142.32 1,142.32 1,139.42 1,139.42 0.0K
09:38 1,138.83 1,138.83 1,137.94 1,137.94 0.0K
09:39 1,137.49 1,137.59 1,136.39 1,136.39 0.0K
09:40 1,136.24 1,136.24 1,134.81 1,134.81 0.0K
09:41 1,134.15 1,134.48 1,133.39 1,133.39 0.0K
09:42 1,133.26 1,134.85 1,133.26 1,134.85 0.0K
09:43 1,134.68 1,134.68 1,132.91 1,132.91 0.0K
09:44 1,132.80 1,132.80 1,132.27 1,132.69 0.0K
09:45 1,132.37 1,132.47 1,131.90 1,131.90 0.0K
09:46 1,133.12 1,133.93 1,133.12 1,133.93 0.0K
09:47 1,133.77 1,133.77 1,133.38 1,133.38 0.0K
09:48 1,133.65 1,134.19 1,133.65 1,134.06 0.0K
09:49 1,133.71 1,133.71 1,133.18 1,133.18 0.0K
09:50 1,133.19 1,133.42 1,132.84 1,132.84 0.0K
09:51 1,133.02 1,133.29 1,132.87 1,132.91 0.0K
09:52 1,132.97 1,133.04 1,132.29 1,132.29 0.0K
09:53 1,132.19 1,132.19 1,131.77 1,131.77 0.0K
09:54 1,131.62 1,131.99 1,131.62 1,131.84 0.0K
09:55 1,131.11 1,131.11 1,130.26 1,130.33 0.0K
09:56 1,130.36 1,130.36 1,128.60 1,128.60 0.0K
09:57 1,127.68 1,127.98 1,127.33 1,127.33 0.0K
09:58 1,126.70 1,126.70 1,126.58 1,126.67 0.0K
09:59 1,126.70 1,126.88 1,126.33 1,126.33 0.0K
10:00 1,124.54 1,124.54 1,121.03 1,121.03 0.0K
10:01 1,121.94 1,124.46 1,121.94 1,124.46 0.0K
10:02 1,123.91 1,124.25 1,123.61 1,123.61 0.0K
10:03 1,124.09 1,124.77 1,124.09 1,124.72 0.0K
10:04 1,125.32 1,125.32 1,124.55 1,124.94 0.0K
10:05 1,125.33 1,125.69 1,124.95 1,125.69 0.0K
10:06 1,125.64 1,125.98 1,125.40 1,125.40 0.0K
10:07 1,125.99 1,127.93 1,125.99 1,127.93 0.0K
10:08 1,127.51 1,127.89 1,127.51 1,127.64 0.0K
10:09 1,127.05 1,127.05 1,126.46 1,126.55 0.0K
10:10 1,126.23 1,126.23 1,125.64 1,125.76 0.0K
10:11 1,126.05 1,126.83 1,126.05 1,126.83 0.0K
10:12 1,126.76 1,127.00 1,126.73 1,126.79 0.0K
10:13 1,126.67 1,126.67 1,125.18 1,125.18 0.0K
10:14 1,125.20 1,125.30 1,124.86 1,124.86 0.0K
10:15 1,124.37 1,124.67 1,123.64 1,124.67 0.0K
10:16 1,124.23 1,124.59 1,124.12 1,124.12 0.0K
10:17 1,125.01 1,125.57 1,125.01 1,125.54 0.0K
10:18 1,125.41 1,126.07 1,125.41 1,125.49 0.0K
10:19 1,125.41 1,125.86 1,125.37 1,125.86 0.0K
10:20 1,126.43 1,127.50 1,126.43 1,127.50 0.0K
10:21 1,128.08 1,128.82 1,127.94 1,128.82 0.0K
10:22 1,129.99 1,130.91 1,129.99 1,130.91 0.0K
10:23 1,131.11 1,131.60 1,130.75 1,131.47 0.0K
10:24 1,131.20 1,131.20 1,130.64 1,130.64 0.0K
10:25 1,130.21 1,130.21 1,129.52 1,129.93 0.0K
10:26 1,130.13 1,130.13 1,129.65 1,129.65 0.0K
10:27 1,129.95 1,131.38 1,129.95 1,131.03 0.0K
10:28 1,131.27 1,131.34 1,130.60 1,130.60 0.0K
10:29 1,130.58 1,130.58 1,130.31 1,130.31 0.0K
10:30 1,131.57 1,131.57 1,131.46 1,131.46 0.0K
10:31 1,130.92 1,130.92 1,129.96 1,129.96 0.0K
10:32 1,130.68 1,130.83 1,130.68 1,130.75 0.0K
10:33 1,130.68 1,130.82 1,130.68 1,130.82 0.0K
10:34 1,130.63 1,130.63 1,130.11 1,130.17 0.0K
10:35 1,130.31 1,130.31 1,129.42 1,129.76 0.0K
10:36 1,130.09 1,130.09 1,129.95 1,130.02 0.0K
10:37 1,130.12 1,130.12 1,127.37 1,127.37 0.0K
10:38 1,127.54 1,127.56 1,127.27 1,127.33 0.0K
10:39 1,127.89 1,129.26 1,127.89 1,129.26 0.0K
10:40 1,129.39 1,129.39 1,128.32 1,128.59 0.0K
10:41 1,128.68 1,129.50 1,128.68 1,129.42 0.0K
10:42 1,129.61 1,129.92 1,129.61 1,129.92 0.0K
10:43 1,129.42 1,129.83 1,129.42 1,129.79 0.0K
10:44 1,129.78 1,130.24 1,129.78 1,130.24 0.0K
10:45 1,130.79 1,130.79 1,130.37 1,130.57 0.0K
10:46 1,130.51 1,130.51 1,129.57 1,129.57 0.0K
10:47 1,129.37 1,129.67 1,129.37 1,129.38 0.0K
10:48 1,129.27 1,129.27 1,127.70 1,127.70 0.0K
10:49 1,127.63 1,128.31 1,127.63 1,128.31 0.0K
10:50 1,127.87 1,127.87 1,127.03 1,127.03 0.0K
10:51 1,127.34 1,127.95 1,127.34 1,127.95 0.0K
10:52 1,128.09 1,128.09 1,127.82 1,127.97 0.0K
10:53 1,128.26 1,128.38 1,128.11 1,128.38 0.0K
10:54 1,128.41 1,128.41 1,128.29 1,128.29 0.0K
10:55 1,128.35 1,128.44 1,127.53 1,127.87 0.0K
10:56 1,127.58 1,127.58 1,127.06 1,127.06 0.0K
10:57 1,127.09 1,127.09 1,125.64 1,125.64 0.0K
10:58 1,125.65 1,125.79 1,125.17 1,125.79 0.0K
10:59 1,126.21 1,126.21 1,125.79 1,125.79 0.0K
11:00 1,125.89 1,127.55 1,125.89 1,127.55 0.0K
11:01 1,127.47 1,128.29 1,127.47 1,128.29 0.0K
11:02 1,128.28 1,128.28 1,128.08 1,128.24 0.0K
11:03 1,127.74 1,127.74 1,127.31 1,127.31 0.0K
11:04 1,126.95 1,126.95 1,125.83 1,126.08 0.0K
11:05 1,126.26 1,126.55 1,126.26 1,126.42 0.0K
11:06 1,126.91 1,127.02 1,126.84 1,126.84 0.0K
11:07 1,126.52 1,126.71 1,126.41 1,126.41 0.0K
11:08 1,126.48 1,126.54 1,126.45 1,126.45 0.0K
11:09 1,126.33 1,126.55 1,125.90 1,125.90 0.0K
11:10 1,125.80 1,125.81 1,125.62 1,125.62 0.0K
11:11 1,125.65 1,125.65 1,124.52 1,124.52 0.0K
11:12 1,124.00 1,124.00 1,123.64 1,123.72 0.0K
11:13 1,124.00 1,125.04 1,124.00 1,125.04 0.0K
11:14 1,125.11 1,125.14 1,124.99 1,125.09 0.0K
11:15 1,125.00 1,125.00 1,124.39 1,124.39 0.0K
11:16 1,123.97 1,123.97 1,123.59 1,123.59 0.0K
11:17 1,124.06 1,124.90 1,124.06 1,124.90 0.0K
11:18 1,124.59 1,124.59 1,124.27 1,124.57 0.0K
11:19 1,124.58 1,124.94 1,124.58 1,124.94 0.0K
11:20 1,125.14 1,125.38 1,125.14 1,125.33 0.0K
11:21 1,125.19 1,125.36 1,125.19 1,125.36 0.0K
11:22 1,125.63 1,126.35 1,125.63 1,126.35 0.0K
11:23 1,126.43 1,126.43 1,125.93 1,125.93 0.0K
11:24 1,126.33 1,126.33 1,125.98 1,125.98 0.0K
11:25 1,125.93 1,125.93 1,124.83 1,124.83 0.0K
11:26 1,124.22 1,124.22 1,123.92 1,124.14 0.0K
11:27 1,124.25 1,124.44 1,124.25 1,124.44 0.0K
11:28 1,124.41 1,124.41 1,123.88 1,123.94 0.0K
11:29 1,124.06 1,124.15 1,124.01 1,124.01 0.0K
11:30 1,123.90 1,124.02 1,123.73 1,124.02 0.0K
11:31 1,124.18 1,124.18 1,123.56 1,123.56 0.0K
11:32 1,123.69 1,123.69 1,122.95 1,122.95 0.0K
11:33 1,122.72 1,122.72 1,122.02 1,122.04 0.0K
11:34 1,122.04 1,122.05 1,121.72 1,121.72 0.0K
11:35 1,121.55 1,121.55 1,120.67 1,120.67 0.0K
11:36 1,120.98 1,121.13 1,120.67 1,120.67 0.0K
11:37 1,120.74 1,120.74 1,120.14 1,120.14 0.0K
11:38 1,120.13 1,120.15 1,119.66 1,119.66 0.0K
11:39 1,119.48 1,119.48 1,119.18 1,119.19 0.0K
11:40 1,118.91 1,119.01 1,118.68 1,118.69 0.0K
11:41 1,118.79 1,119.13 1,118.50 1,119.13 0.0K
11:42 1,119.29 1,119.55 1,119.24 1,119.55 0.0K
11:43 1,119.57 1,119.57 1,118.42 1,118.42 0.0K
11:44 1,118.32 1,118.32 1,117.99 1,117.99 0.0K
11:45 1,118.20 1,118.77 1,118.20 1,118.77 0.0K
11:46 1,118.81 1,118.92 1,118.74 1,118.90 0.0K
11:47 1,118.81 1,118.81 1,118.58 1,118.58 0.0K
11:48 1,118.77 1,118.77 1,118.50 1,118.67 0.0K
11:49 1,119.04 1,120.25 1,119.04 1,120.25 0.0K
11:50 1,119.70 1,120.61 1,119.70 1,120.42 0.0K
11:51 1,120.54 1,120.88 1,120.54 1,120.84 0.0K
11:52 1,120.63 1,120.63 1,120.43 1,120.45 0.0K
11:53 1,120.32 1,120.32 1,119.89 1,119.89 0.0K
11:54 1,119.96 1,120.01 1,119.92 1,119.92 0.0K
11:55 1,120.01 1,120.08 1,119.38 1,119.38 0.0K
11:56 1,119.50 1,119.52 1,119.48 1,119.52 0.0K
11:57 1,119.35 1,119.36 1,119.20 1,119.20 0.0K
11:58 1,119.20 1,119.22 1,119.03 1,119.06 0.0K
11:59 1,119.27 1,119.41 1,119.23 1,119.23 0.0K
12:00 1,118.92 1,118.92 1,118.46 1,118.46 0.0K
12:01 1,118.71 1,118.95 1,118.35 1,118.35 0.0K
12:02 1,118.30 1,118.42 1,118.30 1,118.32 0.0K
12:03 1,118.47 1,118.58 1,118.24 1,118.58 0.0K
12:04 1,118.77 1,119.11 1,118.77 1,118.96 0.0K
12:05 1,118.98 1,119.38 1,118.92 1,119.38 0.0K
12:06 1,119.32 1,119.47 1,119.32 1,119.38 0.0K
12:07 1,119.64 1,121.36 1,119.64 1,121.36 0.0K
12:08 1,121.44 1,121.44 1,121.13 1,121.13 0.0K
12:09 1,121.29 1,121.29 1,120.68 1,120.68 0.0K
12:10 1,120.76 1,121.23 1,120.76 1,121.15 0.0K
12:11 1,121.16 1,121.16 1,120.83 1,120.89 0.0K
12:12 1,120.89 1,120.89 1,120.71 1,120.78 0.0K
12:13 1,120.87 1,120.87 1,120.74 1,120.84 0.0K
12:14 1,120.91 1,120.98 1,120.63 1,120.63 0.0K
12:15 1,120.79 1,120.82 1,120.64 1,120.82 0.0K
12:16 1,120.87 1,121.08 1,120.80 1,121.08 0.0K
12:17 1,121.23 1,121.82 1,121.23 1,121.69 0.0K
12:18 1,121.63 1,122.00 1,121.63 1,121.99 0.0K
12:19 1,121.81 1,122.06 1,121.81 1,122.06 0.0K
12:20 1,122.10 1,122.31 1,122.10 1,122.30 0.0K
12:21 1,122.36 1,122.36 1,121.71 1,121.71 0.0K
12:22 1,121.49 1,121.55 1,121.32 1,121.55 0.0K
12:23 1,121.47 1,121.60 1,121.43 1,121.60 0.0K
12:24 1,121.72 1,121.72 1,121.58 1,121.58 0.0K
12:25 1,121.42 1,121.65 1,121.42 1,121.50 0.0K
12:26 1,121.41 1,121.56 1,121.12 1,121.12 0.0K
12:27 1,121.13 1,121.17 1,121.09 1,121.09 0.0K
12:28 1,121.09 1,121.63 1,121.09 1,121.62 0.0K
12:29 1,121.65 1,121.67 1,120.59 1,120.59 0.0K
12:30 1,120.55 1,120.55 1,119.55 1,119.55 0.0K
12:31 1,119.95 1,120.81 1,119.95 1,120.72 0.0K
12:32 1,120.74 1,120.83 1,120.74 1,120.83 0.0K
12:33 1,120.95 1,121.12 1,120.95 1,121.12 0.0K
12:34 1,121.17 1,121.18 1,120.81 1,120.81 0.0K
12:35 1,120.78 1,120.96 1,120.78 1,120.92 0.0K
12:36 1,121.06 1,121.15 1,120.81 1,120.81 0.0K
12:37 1,120.81 1,120.81 1,120.45 1,120.45 0.0K
12:38 1,120.40 1,120.40 1,120.25 1,120.27 0.0K
12:39 1,120.40 1,120.58 1,120.27 1,120.58 0.0K
12:40 1,120.55 1,120.56 1,120.37 1,120.37 0.0K
12:41 1,120.43 1,120.82 1,120.43 1,120.82 0.0K
12:42 1,120.96 1,121.23 1,120.96 1,121.23 0.0K
12:43 1,121.17 1,121.17 1,121.08 1,121.08 0.0K
12:44 1,120.92 1,120.92 1,120.52 1,120.52 0.0K
12:45 1,120.53 1,120.53 1,119.36 1,119.36 0.0K
12:46 1,119.14 1,119.14 1,118.24 1,118.24 0.0K
12:47 1,118.41 1,118.70 1,118.41 1,118.48 0.0K
12:48 1,118.44 1,119.03 1,118.44 1,119.03 0.0K
12:49 1,119.03 1,119.14 1,119.03 1,119.11 0.0K
12:50 1,119.18 1,119.20 1,118.99 1,118.99 0.0K
12:51 1,118.91 1,118.91 1,118.56 1,118.56 0.0K
12:52 1,118.61 1,118.61 1,118.41 1,118.41 0.0K
12:53 1,118.11 1,118.11 1,117.65 1,117.65 0.0K
12:54 1,117.26 1,117.26 1,116.21 1,116.21 0.0K
12:55 1,116.21 1,116.21 1,115.92 1,115.92 0.0K
12:56 1,116.00 1,116.00 1,115.01 1,115.01 0.0K
12:57 1,114.73 1,114.79 1,114.13 1,114.24 0.0K
12:58 1,114.23 1,114.23 1,114.01 1,114.18 0.0K
12:59 1,114.15 1,114.36 1,114.15 1,114.25 0.0K
13:00 1,114.29 1,114.45 1,114.19 1,114.25 0.0K
13:01 1,114.18 1,114.41 1,114.15 1,114.41 0.0K
13:02 1,114.42 1,114.53 1,114.21 1,114.21 0.0K
13:03 1,114.31 1,114.39 1,114.25 1,114.39 0.0K
13:04 1,114.24 1,114.24 1,113.93 1,114.05 0.0K
13:05 1,113.95 1,113.95 1,112.63 1,112.63 0.0K
13:06 1,112.03 1,112.05 1,111.91 1,111.99 0.0K
13:07 1,112.05 1,112.15 1,111.33 1,111.33 0.0K
13:08 1,111.36 1,111.36 1,110.98 1,110.98 0.0K
13:09 1,111.03 1,111.09 1,110.83 1,110.98 0.0K
13:10 1,110.80 1,110.80 1,109.35 1,109.35 0.0K
13:11 1,109.22 1,109.22 1,108.84 1,108.84 0.0K
13:12 1,108.75 1,108.75 1,108.27 1,108.27 0.0K
13:13 1,108.19 1,108.19 1,107.81 1,107.81 0.0K
13:14 1,107.63 1,107.81 1,107.60 1,107.81 0.0K
13:15 1,107.66 1,108.10 1,107.32 1,108.10 0.0K
13:16 1,108.08 1,108.17 1,107.87 1,107.87 0.0K
13:17 1,107.86 1,107.86 1,107.47 1,107.67 0.0K
13:18 1,107.79 1,108.84 1,107.77 1,108.84 0.0K
13:19 1,109.15 1,109.16 1,108.90 1,108.90 0.0K
13:20 1,108.96 1,108.96 1,108.64 1,108.86 0.0K
13:21 1,108.98 1,108.98 1,108.84 1,108.94 0.0K
13:22 1,108.92 1,109.03 1,108.85 1,109.03 0.0K
13:23 1,109.22 1,109.35 1,109.17 1,109.17 0.0K
13:24 1,109.17 1,110.02 1,108.97 1,110.02 0.0K
13:25 1,109.90 1,109.90 1,108.99 1,108.99 0.0K
13:26 1,108.96 1,108.96 1,108.16 1,108.16 0.0K
13:27 1,107.82 1,107.82 1,106.64 1,106.64 0.0K
13:28 1,106.71 1,106.71 1,105.89 1,105.89 0.0K
13:29 1,105.27 1,105.27 1,104.60 1,105.02 0.0K
13:30 1,104.84 1,105.24 1,104.84 1,105.24 0.0K
13:31 1,105.74 1,105.74 1,105.47 1,105.47 0.0K
13:32 1,105.53 1,105.53 1,104.29 1,104.29 0.0K
13:33 1,103.55 1,103.55 1,103.22 1,103.52 0.0K
13:34 1,103.46 1,103.48 1,103.36 1,103.48 0.0K
13:35 1,103.31 1,103.58 1,103.31 1,103.58 0.0K
13:36 1,103.67 1,103.67 1,103.40 1,103.47 0.0K
13:37 1,103.30 1,103.69 1,103.30 1,103.53 0.0K
13:38 1,103.38 1,103.43 1,103.07 1,103.07 0.0K
13:39 1,103.06 1,103.14 1,102.41 1,102.41 0.0K
13:40 1,102.37 1,102.45 1,102.31 1,102.45 0.0K
13:41 1,102.54 1,103.78 1,102.54 1,103.78 0.0K
13:42 1,103.94 1,105.14 1,103.94 1,105.14 0.0K
13:43 1,105.37 1,105.51 1,105.13 1,105.15 0.0K
13:44 1,105.27 1,105.45 1,105.27 1,105.45 0.0K
13:45 1,105.49 1,105.49 1,104.70 1,104.70 0.0K
13:46 1,104.95 1,105.03 1,104.35 1,104.35 0.0K
13:47 1,103.97 1,104.35 1,103.97 1,104.16 0.0K
13:48 1,104.71 1,109.60 1,104.71 1,109.06 0.0K
13:49 1,108.15 1,108.15 1,107.28 1,107.28 0.0K
13:50 1,106.94 1,106.94 1,105.82 1,106.24 0.0K
13:51 1,106.01 1,106.01 1,105.18 1,105.18 0.0K
13:52 1,104.86 1,104.86 1,104.39 1,104.52 0.0K
13:53 1,104.25 1,104.42 1,103.88 1,103.88 0.0K
13:54 1,103.94 1,103.94 1,103.85 1,103.85 0.0K
13:55 1,103.40 1,103.41 1,102.78 1,103.27 0.0K
13:56 1,103.26 1,103.26 1,102.74 1,102.74 0.0K
13:57 1,102.51 1,102.51 1,102.12 1,102.37 0.0K
13:58 1,102.55 1,103.36 1,102.55 1,103.33 0.0K
13:59 1,103.33 1,103.43 1,103.27 1,103.38 0.0K
14:00 1,103.59 1,103.74 1,103.52 1,103.74 0.0K
14:01 1,103.76 1,103.76 1,102.99 1,102.99 0.0K
14:02 1,103.26 1,104.18 1,103.26 1,104.18 0.0K
14:03 1,104.21 1,105.29 1,104.21 1,105.17 0.0K
14:04 1,105.19 1,105.19 1,104.83 1,104.83 0.0K
14:05 1,104.59 1,104.59 1,103.32 1,103.32 0.0K
14:06 1,103.04 1,103.26 1,103.04 1,103.17 0.0K
14:07 1,103.35 1,104.12 1,103.35 1,104.12 0.0K
14:08 1,104.26 1,104.26 1,104.04 1,104.22 0.0K
14:09 1,104.17 1,104.35 1,103.99 1,103.99 0.0K
14:10 1,104.10 1,104.17 1,103.98 1,103.98 0.0K
14:11 1,103.84 1,103.84 1,103.34 1,103.34 0.0K
14:12 1,103.61 1,104.03 1,103.61 1,103.78 0.0K
14:13 1,104.01 1,104.01 1,103.41 1,103.59 0.0K
14:14 1,103.56 1,103.56 1,103.16 1,103.17 0.0K
14:15 1,103.08 1,103.31 1,103.08 1,103.19 0.0K
14:16 1,103.01 1,103.01 1,102.25 1,102.44 0.0K
14:17 1,102.39 1,102.39 1,102.10 1,102.19 0.0K
14:18 1,101.89 1,101.89 1,100.97 1,101.08 0.0K
14:19 1,101.20 1,101.43 1,101.20 1,101.43 0.0K
14:20 1,101.30 1,101.45 1,101.30 1,101.37 0.0K
14:21 1,101.59 1,102.03 1,101.59 1,102.03 0.0K
14:22 1,102.19 1,102.46 1,102.12 1,102.12 0.0K
14:23 1,102.07 1,102.21 1,102.07 1,102.13 0.0K
14:24 1,102.25 1,102.25 1,101.99 1,101.99 0.0K
14:25 1,101.84 1,101.84 1,101.50 1,101.50 0.0K
14:26 1,101.30 1,101.30 1,101.14 1,101.26 0.0K
14:27 1,101.06 1,101.06 1,100.81 1,100.81 0.0K
14:28 1,100.93 1,100.93 1,100.83 1,100.90 0.0K
14:29 1,100.92 1,101.14 1,100.92 1,100.97 0.0K
14:30 1,100.93 1,101.39 1,100.86 1,101.39 0.0K
14:31 1,101.31 1,101.68 1,101.21 1,101.68 0.0K
14:32 1,102.74 1,103.12 1,102.63 1,102.63 0.0K
14:33 1,102.50 1,102.87 1,102.48 1,102.87 0.0K
14:34 1,102.78 1,102.78 1,102.68 1,102.68 0.0K
14:35 1,102.68 1,102.68 1,102.16 1,102.16 0.0K
14:36 1,101.32 1,101.32 1,100.83 1,100.96 0.0K
14:37 1,101.03 1,101.11 1,101.03 1,101.04 0.0K
14:38 1,100.71 1,100.89 1,100.54 1,100.89 0.0K
14:39 1,100.88 1,100.88 1,100.81 1,100.85 0.0K
14:40 1,101.01 1,102.51 1,101.01 1,102.51 0.0K
14:41 1,102.55 1,102.73 1,102.55 1,102.70 0.0K
14:42 1,102.75 1,102.98 1,102.75 1,102.98 0.0K
14:43 1,102.80 1,102.80 1,101.85 1,101.85 0.0K
14:44 1,101.74 1,101.79 1,101.42 1,101.79 0.0K
14:45 1,101.96 1,101.96 1,101.16 1,101.29 0.0K
14:46 1,101.26 1,101.26 1,100.85 1,100.85 0.0K
14:47 1,100.76 1,101.33 1,100.76 1,101.33 0.0K
14:48 1,101.15 1,101.15 1,100.85 1,101.00 0.0K
14:49 1,101.12 1,101.30 1,101.12 1,101.19 0.0K
14:50 1,101.13 1,101.50 1,101.11 1,101.37 0.0K
14:51 1,101.54 1,101.55 1,100.02 1,100.02 0.0K
14:52 1,101.16 1,101.16 1,099.43 1,099.43 0.0K
14:53 1,098.89 1,099.02 1,098.69 1,098.76 0.0K
14:54 1,098.50 1,099.23 1,098.50 1,099.23 0.0K
14:55 1,099.44 1,099.45 1,098.84 1,098.84 0.0K
14:56 1,098.93 1,099.11 1,098.80 1,098.80 0.0K
14:57 1,098.24 1,098.24 1,096.52 1,096.52 0.0K
14:58 1,096.48 1,096.59 1,096.40 1,096.40 0.0K
14:59 1,096.32 1,096.55 1,096.27 1,096.48 0.0K
15:00 1,095.95 1,095.95 1,095.04 1,095.04 0.0K
15:01 1,095.03 1,095.03 1,093.26 1,093.26 0.0K
15:02 1,093.77 1,093.77 1,093.59 1,093.59 0.0K
15:03 1,093.27 1,093.27 1,092.23 1,092.23 0.0K
15:04 1,092.21 1,093.22 1,092.21 1,092.91 0.0K
15:05 1,092.86 1,093.07 1,092.61 1,092.61 0.0K
15:06 1,092.51 1,093.06 1,092.47 1,093.06 0.0K
15:07 1,092.69 1,092.92 1,091.47 1,091.47 0.0K
15:08 1,091.64 1,091.78 1,091.51 1,091.51 0.0K
15:09 1,091.21 1,091.49 1,090.84 1,090.84 0.0K
15:10 1,090.96 1,091.07 1,090.22 1,090.22 0.0K
15:11 1,090.07 1,090.07 1,089.01 1,089.01 0.0K
15:12 1,088.72 1,088.72 1,087.99 1,087.99 0.0K
15:13 1,088.51 1,089.22 1,088.27 1,089.22 0.0K
15:14 1,089.43 1,089.53 1,089.42 1,089.48 0.0K
15:15 1,089.35 1,089.60 1,089.25 1,089.30 0.0K
15:16 1,089.54 1,090.72 1,089.54 1,090.72 0.0K
15:17 1,091.34 1,091.52 1,091.26 1,091.41 0.0K
15:18 1,091.49 1,091.49 1,090.64 1,090.64 0.0K
15:19 1,089.96 1,089.96 1,089.54 1,089.59 0.0K
15:20 1,089.34 1,089.34 1,088.42 1,089.27 0.0K
15:21 1,089.03 1,089.04 1,088.28 1,088.28 0.0K
15:22 1,088.29 1,088.29 1,087.32 1,087.32 0.0K
15:23 1,086.91 1,087.40 1,086.91 1,087.40 0.0K
15:24 1,087.18 1,087.18 1,086.45 1,086.45 0.0K
15:25 1,086.50 1,086.50 1,086.30 1,086.30 0.0K
15:26 1,086.30 1,086.40 1,085.88 1,086.40 0.0K
15:27 1,086.00 1,086.45 1,086.00 1,086.45 0.0K
15:28 1,086.51 1,086.51 1,086.35 1,086.35 0.0K
15:29 1,086.33 1,086.69 1,086.33 1,086.69 0.0K
15:30 1,086.75 1,087.65 1,086.75 1,087.65 0.0K
15:31 1,087.69 1,087.96 1,087.66 1,087.96 0.0K
15:32 1,088.38 1,088.53 1,088.31 1,088.53 0.0K
15:33 1,088.44 1,088.44 1,087.40 1,087.40 0.0K
15:34 1,087.05 1,087.38 1,086.73 1,087.11 0.0K
15:35 1,087.33 1,087.62 1,086.90 1,087.16 0.0K
15:36 1,086.83 1,087.63 1,086.83 1,087.52 0.0K
15:37 1,087.46 1,087.46 1,086.87 1,087.19 0.0K
15:38 1,086.83 1,086.95 1,086.67 1,086.67 0.0K
15:39 1,086.88 1,086.88 1,086.10 1,086.10 0.0K
15:40 1,086.03 1,086.05 1,085.29 1,085.35 0.0K
15:41 1,085.41 1,085.41 1,084.68 1,084.68 0.0K
15:42 1,084.69 1,084.72 1,084.36 1,084.45 0.0K
15:43 1,084.23 1,084.28 1,083.59 1,083.82 0.0K
15:44 1,083.68 1,083.68 1,082.97 1,082.97 0.0K
15:45 1,083.19 1,083.54 1,083.19 1,083.54 0.0K
15:46 1,084.06 1,084.54 1,084.06 1,084.54 0.0K
15:47 1,084.62 1,085.21 1,084.62 1,085.21 0.0K
15:48 1,085.37 1,085.41 1,084.97 1,084.97 0.0K
15:49 1,085.49 1,086.06 1,085.49 1,086.06 0.0K
15:50 1,086.44 1,087.04 1,086.09 1,087.04 0.0K
15:51 1,087.13 1,087.13 1,086.37 1,086.45 0.0K
15:52 1,086.37 1,086.76 1,086.01 1,086.76 0.0K
15:53 1,086.72 1,086.72 1,086.42 1,086.59 0.0K
15:54 1,086.57 1,086.57 1,086.11 1,086.26 0.0K
15:55 1,086.33 1,086.41 1,086.13 1,086.41 0.0K
15:56 1,086.48 1,086.89 1,086.48 1,086.80 0.0K
15:57 1,086.84 1,086.89 1,086.77 1,086.89 0.0K
15:58 1,086.71 1,086.71 1,086.25 1,086.39 0.0K
15:59 1,086.47 1,086.77 1,086.47 1,086.55 0.0K
16:00 1,086.92 1,086.92 1,086.60 1,086.63 0.0K
16:01 1,086.60 1,086.60 1,086.57 1,086.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし