S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,201.21 1,201.21 1,192.63 1,192.63 0.0K
09:31 1,192.55 1,192.55 1,192.01 1,192.01 0.0K
09:32 1,191.51 1,192.35 1,191.36 1,192.35 0.0K
09:33 1,192.54 1,192.61 1,191.87 1,191.87 0.0K
09:34 1,190.65 1,190.65 1,185.39 1,185.39 0.0K
09:35 1,185.20 1,185.77 1,185.20 1,185.36 0.0K
09:36 1,184.42 1,184.42 1,182.46 1,182.46 0.0K
09:37 1,182.30 1,182.30 1,181.77 1,182.23 0.0K
09:38 1,183.00 1,183.00 1,182.19 1,182.23 0.0K
09:39 1,182.40 1,182.94 1,182.40 1,182.63 0.0K
09:40 1,183.01 1,183.21 1,183.01 1,183.17 0.0K
09:41 1,182.78 1,183.14 1,182.68 1,183.14 0.0K
09:42 1,183.62 1,183.62 1,182.70 1,183.11 0.0K
09:43 1,183.43 1,183.58 1,183.41 1,183.58 0.0K
09:44 1,182.00 1,182.00 1,181.56 1,181.67 0.0K
09:45 1,182.21 1,182.21 1,181.13 1,181.50 0.0K
09:46 1,181.45 1,181.45 1,181.10 1,181.10 0.0K
09:47 1,180.76 1,180.76 1,179.25 1,179.46 0.0K
09:48 1,178.99 1,179.51 1,178.99 1,179.25 0.0K
09:49 1,179.60 1,179.60 1,179.03 1,179.03 0.0K
09:50 1,179.39 1,179.39 1,177.73 1,177.73 0.0K
09:51 1,177.56 1,177.56 1,176.88 1,176.88 0.0K
09:52 1,176.23 1,176.40 1,176.14 1,176.40 0.0K
09:53 1,176.94 1,178.42 1,176.49 1,178.42 0.0K
09:54 1,178.79 1,178.79 1,178.30 1,178.30 0.0K
09:55 1,178.37 1,178.37 1,176.93 1,176.93 0.0K
09:56 1,176.60 1,176.60 1,176.27 1,176.28 0.0K
09:57 1,176.24 1,176.24 1,174.38 1,174.38 0.0K
09:58 1,174.76 1,175.27 1,174.76 1,175.27 0.0K
09:59 1,175.51 1,176.05 1,174.97 1,174.97 0.0K
10:00 1,173.23 1,173.34 1,172.67 1,173.34 0.0K
10:01 1,173.52 1,173.52 1,172.92 1,172.99 0.0K
10:02 1,172.92 1,173.00 1,172.77 1,172.95 0.0K
10:03 1,172.59 1,172.59 1,171.75 1,171.75 0.0K
10:04 1,171.62 1,172.41 1,171.24 1,171.74 0.0K
10:05 1,171.13 1,172.07 1,171.13 1,171.97 0.0K
10:06 1,171.88 1,171.88 1,171.00 1,171.00 0.0K
10:07 1,170.83 1,170.83 1,170.53 1,170.53 0.0K
10:08 1,170.28 1,170.38 1,170.06 1,170.14 0.0K
10:09 1,170.29 1,170.29 1,169.66 1,169.66 0.0K
10:10 1,169.65 1,169.65 1,169.34 1,169.34 0.0K
10:11 1,169.48 1,169.48 1,168.49 1,168.49 0.0K
10:12 1,168.46 1,168.46 1,167.69 1,167.69 0.0K
10:13 1,167.87 1,168.61 1,167.87 1,168.61 0.0K
10:14 1,168.25 1,168.25 1,167.93 1,167.93 0.0K
10:15 1,168.25 1,169.20 1,168.25 1,169.20 0.0K
10:16 1,169.50 1,169.63 1,169.35 1,169.51 0.0K
10:17 1,169.26 1,169.26 1,168.87 1,169.14 0.0K
10:18 1,169.09 1,169.42 1,168.69 1,168.69 0.0K
10:19 1,168.90 1,168.90 1,168.48 1,168.58 0.0K
10:20 1,168.40 1,168.84 1,168.17 1,168.17 0.0K
10:21 1,168.24 1,168.47 1,167.66 1,168.35 0.0K
10:22 1,168.55 1,169.26 1,168.51 1,169.26 0.0K
10:23 1,169.31 1,169.70 1,168.57 1,168.57 0.0K
10:24 1,167.76 1,167.82 1,167.69 1,167.82 0.0K
10:25 1,167.99 1,168.08 1,167.77 1,168.08 0.0K
10:26 1,168.08 1,168.08 1,167.75 1,167.80 0.0K
10:27 1,167.65 1,167.65 1,166.34 1,166.34 0.0K
10:28 1,166.35 1,166.49 1,166.15 1,166.15 0.0K
10:29 1,166.65 1,166.72 1,166.40 1,166.40 0.0K
10:30 1,166.71 1,166.98 1,166.54 1,166.98 0.0K
10:31 1,167.28 1,168.14 1,167.28 1,168.14 0.0K
10:32 1,168.20 1,168.20 1,167.93 1,167.93 0.0K
10:33 1,167.99 1,167.99 1,167.30 1,167.30 0.0K
10:34 1,167.12 1,167.12 1,167.02 1,167.02 0.0K
10:35 1,167.02 1,167.48 1,166.90 1,167.48 0.0K
10:36 1,167.62 1,167.62 1,167.26 1,167.26 0.0K
10:37 1,166.96 1,166.96 1,166.65 1,166.65 0.0K
10:38 1,166.78 1,167.53 1,166.78 1,167.53 0.0K
10:39 1,167.62 1,167.62 1,167.12 1,167.32 0.0K
10:40 1,167.22 1,167.22 1,166.79 1,167.10 0.0K
10:41 1,166.68 1,166.68 1,165.76 1,165.76 0.0K
10:42 1,165.71 1,166.18 1,165.70 1,165.86 0.0K
10:43 1,165.80 1,165.89 1,165.09 1,165.09 0.0K
10:44 1,164.95 1,164.95 1,163.96 1,163.96 0.0K
10:45 1,164.06 1,165.96 1,164.06 1,165.96 0.0K
10:46 1,166.11 1,166.19 1,166.11 1,166.19 0.0K
10:47 1,166.19 1,166.42 1,166.19 1,166.26 0.0K
10:48 1,166.22 1,166.22 1,165.08 1,165.08 0.0K
10:49 1,165.44 1,165.66 1,165.34 1,165.34 0.0K
10:50 1,165.36 1,165.55 1,164.99 1,165.55 0.0K
10:51 1,165.88 1,166.58 1,165.88 1,166.58 0.0K
10:52 1,166.54 1,166.79 1,166.43 1,166.79 0.0K
10:53 1,166.84 1,166.84 1,166.64 1,166.64 0.0K
10:54 1,166.69 1,166.92 1,166.69 1,166.77 0.0K
10:55 1,166.40 1,166.40 1,165.37 1,165.37 0.0K
10:56 1,165.17 1,165.66 1,165.17 1,165.37 0.0K
10:57 1,165.26 1,165.65 1,165.26 1,165.65 0.0K
10:58 1,165.60 1,165.60 1,165.52 1,165.52 0.0K
10:59 1,165.44 1,165.44 1,165.17 1,165.17 0.0K
11:00 1,165.22 1,165.58 1,165.22 1,165.58 0.0K
11:01 1,166.14 1,166.24 1,166.14 1,166.23 0.0K
11:02 1,166.17 1,166.24 1,165.87 1,165.87 0.0K
11:03 1,165.63 1,165.63 1,165.28 1,165.41 0.0K
11:04 1,165.44 1,166.29 1,165.44 1,166.29 0.0K
11:05 1,166.37 1,166.60 1,166.37 1,166.58 0.0K
11:06 1,166.29 1,166.37 1,166.29 1,166.36 0.0K
11:07 1,166.48 1,166.48 1,166.12 1,166.12 0.0K
11:08 1,166.17 1,166.17 1,165.60 1,165.60 0.0K
11:09 1,165.74 1,165.74 1,165.38 1,165.38 0.0K
11:10 1,165.49 1,165.86 1,165.49 1,165.86 0.0K
11:11 1,165.98 1,166.18 1,165.98 1,166.18 0.0K
11:12 1,166.24 1,166.65 1,166.24 1,166.65 0.0K
11:13 1,166.76 1,167.21 1,166.76 1,167.11 0.0K
11:14 1,167.02 1,167.12 1,166.66 1,167.12 0.0K
11:15 1,166.74 1,166.79 1,166.47 1,166.79 0.0K
11:16 1,166.87 1,166.96 1,166.79 1,166.79 0.0K
11:17 1,166.90 1,167.26 1,166.75 1,167.26 0.0K
11:18 1,167.24 1,168.07 1,167.24 1,168.07 0.0K
11:19 1,168.05 1,168.10 1,167.75 1,167.75 0.0K
11:20 1,167.78 1,168.33 1,167.78 1,168.29 0.0K
11:21 1,168.35 1,168.64 1,168.30 1,168.30 0.0K
11:22 1,168.48 1,168.57 1,168.43 1,168.49 0.0K
11:23 1,168.32 1,168.49 1,168.32 1,168.49 0.0K
11:24 1,168.32 1,168.32 1,168.09 1,168.11 0.0K
11:25 1,168.21 1,168.62 1,168.21 1,168.62 0.0K
11:26 1,168.48 1,168.48 1,167.66 1,167.66 0.0K
11:27 1,167.64 1,168.48 1,167.64 1,168.48 0.0K
11:28 1,168.44 1,169.09 1,168.44 1,169.09 0.0K
11:29 1,169.14 1,169.57 1,169.14 1,169.57 0.0K
11:30 1,169.69 1,169.91 1,169.69 1,169.86 0.0K
11:31 1,169.95 1,169.95 1,169.47 1,169.47 0.0K
11:32 1,169.57 1,169.77 1,169.57 1,169.64 0.0K
11:33 1,169.49 1,169.49 1,168.83 1,168.83 0.0K
11:34 1,168.92 1,169.15 1,168.88 1,168.94 0.0K
11:35 1,168.88 1,169.29 1,168.88 1,169.29 0.0K
11:36 1,169.53 1,169.56 1,168.82 1,168.82 0.0K
11:37 1,168.92 1,168.96 1,168.85 1,168.88 0.0K
11:38 1,168.87 1,169.00 1,168.24 1,168.24 0.0K
11:39 1,168.30 1,168.90 1,168.24 1,168.90 0.0K
11:40 1,169.17 1,169.44 1,169.17 1,169.44 0.0K
11:41 1,169.27 1,169.41 1,169.25 1,169.41 0.0K
11:42 1,169.34 1,169.94 1,169.34 1,169.94 0.0K
11:43 1,169.97 1,170.34 1,169.97 1,170.34 0.0K
11:44 1,170.26 1,170.39 1,170.08 1,170.08 0.0K
11:45 1,169.99 1,169.99 1,169.82 1,169.82 0.0K
11:46 1,169.73 1,169.73 1,168.87 1,168.87 0.0K
11:47 1,168.86 1,169.03 1,168.77 1,169.03 0.0K
11:48 1,168.99 1,168.99 1,168.66 1,168.66 0.0K
11:49 1,168.86 1,168.86 1,168.60 1,168.85 0.0K
11:50 1,168.56 1,168.58 1,168.18 1,168.18 0.0K
11:51 1,168.08 1,168.08 1,167.97 1,168.05 0.0K
11:52 1,167.80 1,167.80 1,167.34 1,167.37 0.0K
11:53 1,167.27 1,167.27 1,167.02 1,167.14 0.0K
11:54 1,167.10 1,167.10 1,167.01 1,167.01 0.0K
11:55 1,166.68 1,166.75 1,166.62 1,166.75 0.0K
11:56 1,166.69 1,166.98 1,166.59 1,166.86 0.0K
11:57 1,167.11 1,167.15 1,167.05 1,167.15 0.0K
11:58 1,167.57 1,167.57 1,167.39 1,167.41 0.0K
11:59 1,167.55 1,167.55 1,167.06 1,167.06 0.0K
12:00 1,167.15 1,167.77 1,167.15 1,167.77 0.0K
12:01 1,168.20 1,169.51 1,168.20 1,169.51 0.0K
12:02 1,169.48 1,169.51 1,169.28 1,169.51 0.0K
12:03 1,169.37 1,169.48 1,169.27 1,169.48 0.0K
12:04 1,169.44 1,169.53 1,169.44 1,169.53 0.0K
12:05 1,169.77 1,169.95 1,169.77 1,169.83 0.0K
12:06 1,169.81 1,169.83 1,169.27 1,169.27 0.0K
12:07 1,169.19 1,169.27 1,168.78 1,168.78 0.0K
12:08 1,168.88 1,168.88 1,168.67 1,168.67 0.0K
12:09 1,168.70 1,168.70 1,168.30 1,168.33 0.0K
12:10 1,168.38 1,168.51 1,168.33 1,168.33 0.0K
12:11 1,168.37 1,168.37 1,167.96 1,168.01 0.0K
12:12 1,167.93 1,167.93 1,167.56 1,167.56 0.0K
12:13 1,167.67 1,167.67 1,167.38 1,167.38 0.0K
12:14 1,167.53 1,167.72 1,167.53 1,167.68 0.0K
12:15 1,167.71 1,167.96 1,167.71 1,167.75 0.0K
12:16 1,167.77 1,167.77 1,167.34 1,167.34 0.0K
12:17 1,167.26 1,167.60 1,167.26 1,167.55 0.0K
12:18 1,167.79 1,168.36 1,167.79 1,168.36 0.0K
12:19 1,168.44 1,168.44 1,167.90 1,167.90 0.0K
12:20 1,167.73 1,167.73 1,166.39 1,166.39 0.0K
12:21 1,166.42 1,167.06 1,166.36 1,167.06 0.0K
12:22 1,167.01 1,167.15 1,166.93 1,166.93 0.0K
12:23 1,167.14 1,167.63 1,167.14 1,167.63 0.0K
12:24 1,167.72 1,167.96 1,167.72 1,167.76 0.0K
12:25 1,168.03 1,168.03 1,167.92 1,168.02 0.0K
12:26 1,167.86 1,167.97 1,167.86 1,167.86 0.0K
12:27 1,167.77 1,167.91 1,167.77 1,167.87 0.0K
12:28 1,167.73 1,167.95 1,167.73 1,167.95 0.0K
12:29 1,167.79 1,168.20 1,167.75 1,168.20 0.0K
12:30 1,167.93 1,168.13 1,167.88 1,168.05 0.0K
12:31 1,168.16 1,168.16 1,167.39 1,167.39 0.0K
12:32 1,167.20 1,167.31 1,167.20 1,167.20 0.0K
12:33 1,166.87 1,166.87 1,166.48 1,166.48 0.0K
12:34 1,166.68 1,166.68 1,166.54 1,166.58 0.0K
12:35 1,166.56 1,166.66 1,166.36 1,166.36 0.0K
12:36 1,165.57 1,165.57 1,164.77 1,164.77 0.0K
12:37 1,164.73 1,164.73 1,163.99 1,163.99 0.0K
12:38 1,163.99 1,164.44 1,163.95 1,164.44 0.0K
12:39 1,164.34 1,164.34 1,163.87 1,163.90 0.0K
12:40 1,163.98 1,163.98 1,163.54 1,163.56 0.0K
12:41 1,163.75 1,163.95 1,163.75 1,163.95 0.0K
12:42 1,163.47 1,163.47 1,162.89 1,163.02 0.0K
12:43 1,162.97 1,163.83 1,162.97 1,163.83 0.0K
12:44 1,163.96 1,164.18 1,163.96 1,164.09 0.0K
12:45 1,163.98 1,163.98 1,163.37 1,163.37 0.0K
12:46 1,163.24 1,163.58 1,163.24 1,163.58 0.0K
12:47 1,163.90 1,164.97 1,163.90 1,164.97 0.0K
12:48 1,164.89 1,164.89 1,164.63 1,164.89 0.0K
12:49 1,164.77 1,164.91 1,164.28 1,164.28 0.0K
12:50 1,164.18 1,164.22 1,164.02 1,164.02 0.0K
12:51 1,163.92 1,164.03 1,163.81 1,163.81 0.0K
12:52 1,163.77 1,163.77 1,163.18 1,163.18 0.0K
12:53 1,163.20 1,163.20 1,163.03 1,163.04 0.0K
12:54 1,163.03 1,163.14 1,163.01 1,163.07 0.0K
12:55 1,162.87 1,163.06 1,162.87 1,162.89 0.0K
12:56 1,162.74 1,162.74 1,161.93 1,161.93 0.0K
12:57 1,161.88 1,161.88 1,161.34 1,161.67 0.0K
12:58 1,161.52 1,161.52 1,161.35 1,161.43 0.0K
12:59 1,161.14 1,161.33 1,161.08 1,161.22 0.0K
13:00 1,161.24 1,161.24 1,160.70 1,160.70 0.0K
13:01 1,160.54 1,160.54 1,159.69 1,159.69 0.0K
13:02 1,159.64 1,159.64 1,159.44 1,159.59 0.0K
13:03 1,159.69 1,159.69 1,158.93 1,158.93 0.0K
13:04 1,158.95 1,158.95 1,158.87 1,158.87 0.0K
13:05 1,158.76 1,158.94 1,158.65 1,158.65 0.0K
13:06 1,158.94 1,158.94 1,158.17 1,158.17 0.0K
13:07 1,158.10 1,158.12 1,158.06 1,158.06 0.0K
13:08 1,158.70 1,158.70 1,158.40 1,158.40 0.0K
13:09 1,158.37 1,158.37 1,158.22 1,158.24 0.0K
13:10 1,158.22 1,158.22 1,156.95 1,156.95 0.0K
13:11 1,156.94 1,157.17 1,156.88 1,156.88 0.0K
13:12 1,156.98 1,156.98 1,155.69 1,155.69 0.0K
13:13 1,155.72 1,155.72 1,155.44 1,155.48 0.0K
13:14 1,155.76 1,155.91 1,155.66 1,155.91 0.0K
13:15 1,156.20 1,156.58 1,156.16 1,156.16 0.0K
13:16 1,156.26 1,156.30 1,156.15 1,156.30 0.0K
13:17 1,156.14 1,157.03 1,156.14 1,157.03 0.0K
13:18 1,157.17 1,157.17 1,156.77 1,156.77 0.0K
13:19 1,156.87 1,156.87 1,156.19 1,156.19 0.0K
13:20 1,156.29 1,156.56 1,156.29 1,156.56 0.0K
13:21 1,156.68 1,156.79 1,156.61 1,156.79 0.0K
13:22 1,156.64 1,156.64 1,156.43 1,156.43 0.0K
13:23 1,156.44 1,156.70 1,156.44 1,156.64 0.0K
13:24 1,156.33 1,156.33 1,155.96 1,155.96 0.0K
13:25 1,156.03 1,156.04 1,155.89 1,156.04 0.0K
13:26 1,156.36 1,156.37 1,156.30 1,156.30 0.0K
13:27 1,156.29 1,156.66 1,156.29 1,156.66 0.0K
13:28 1,156.64 1,156.64 1,156.37 1,156.37 0.0K
13:29 1,156.08 1,156.08 1,154.99 1,154.99 0.0K
13:30 1,154.75 1,155.00 1,154.75 1,155.00 0.0K
13:31 1,155.06 1,155.10 1,155.00 1,155.00 0.0K
13:32 1,154.98 1,155.58 1,154.98 1,155.58 0.0K
13:33 1,155.38 1,155.43 1,155.14 1,155.14 0.0K
13:34 1,155.15 1,155.18 1,154.92 1,155.18 0.0K
13:35 1,155.31 1,155.31 1,154.82 1,154.82 0.0K
13:36 1,154.96 1,155.20 1,154.89 1,154.89 0.0K
13:37 1,154.73 1,155.42 1,154.73 1,155.42 0.0K
13:38 1,156.07 1,156.73 1,156.07 1,156.39 0.0K
13:39 1,156.50 1,156.50 1,155.54 1,155.54 0.0K
13:40 1,155.55 1,155.71 1,155.55 1,155.66 0.0K
13:41 1,155.65 1,155.65 1,155.27 1,155.27 0.0K
13:42 1,154.60 1,154.60 1,154.46 1,154.56 0.0K
13:43 1,154.59 1,154.71 1,153.88 1,153.88 0.0K
13:44 1,154.02 1,154.02 1,153.12 1,153.12 0.0K
13:45 1,152.94 1,152.94 1,152.72 1,152.87 0.0K
13:46 1,152.79 1,152.87 1,152.69 1,152.87 0.0K
13:47 1,152.87 1,153.53 1,152.87 1,153.53 0.0K
13:48 1,153.49 1,153.67 1,153.49 1,153.59 0.0K
13:49 1,153.56 1,153.58 1,153.21 1,153.21 0.0K
13:50 1,153.36 1,153.79 1,153.11 1,153.11 0.0K
13:51 1,152.97 1,152.97 1,152.24 1,152.24 0.0K
13:52 1,152.43 1,152.43 1,152.12 1,152.33 0.0K
13:53 1,152.31 1,152.63 1,152.30 1,152.35 0.0K
13:54 1,152.29 1,152.37 1,152.20 1,152.37 0.0K
13:55 1,152.42 1,152.42 1,152.18 1,152.18 0.0K
13:56 1,152.16 1,152.16 1,151.80 1,151.88 0.0K
13:57 1,151.87 1,151.95 1,151.75 1,151.95 0.0K
13:58 1,151.79 1,151.79 1,151.56 1,151.56 0.0K
13:59 1,151.60 1,151.60 1,151.01 1,151.01 0.0K
14:00 1,151.14 1,151.14 1,150.71 1,150.71 0.0K
14:01 1,150.90 1,150.90 1,150.25 1,150.25 0.0K
14:02 1,150.72 1,150.81 1,150.72 1,150.75 0.0K
14:03 1,150.63 1,150.76 1,150.46 1,150.76 0.0K
14:04 1,150.81 1,150.81 1,150.52 1,150.54 0.0K
14:05 1,150.57 1,150.57 1,150.03 1,150.03 0.0K
14:06 1,149.94 1,149.94 1,149.24 1,149.24 0.0K
14:07 1,149.20 1,149.22 1,149.10 1,149.22 0.0K
14:08 1,149.18 1,149.32 1,149.17 1,149.32 0.0K
14:09 1,149.22 1,149.34 1,149.22 1,149.31 0.0K
14:10 1,149.40 1,149.40 1,149.13 1,149.13 0.0K
14:11 1,149.16 1,149.30 1,148.94 1,148.94 0.0K
14:12 1,148.72 1,148.72 1,148.46 1,148.46 0.0K
14:13 1,148.33 1,148.78 1,148.33 1,148.78 0.0K
14:14 1,149.01 1,149.51 1,149.01 1,149.44 0.0K
14:15 1,149.35 1,149.35 1,148.79 1,148.79 0.0K
14:16 1,148.89 1,148.89 1,148.61 1,148.70 0.0K
14:17 1,148.65 1,148.65 1,148.53 1,148.55 0.0K
14:18 1,148.52 1,148.78 1,148.49 1,148.78 0.0K
14:19 1,148.85 1,148.85 1,148.45 1,148.45 0.0K
14:20 1,148.31 1,148.31 1,147.91 1,148.05 0.0K
14:21 1,147.92 1,147.92 1,147.56 1,147.56 0.0K
14:22 1,147.28 1,147.28 1,146.80 1,146.80 0.0K
14:23 1,146.81 1,146.81 1,146.28 1,146.28 0.0K
14:24 1,146.25 1,146.25 1,145.91 1,146.21 0.0K
14:25 1,146.21 1,146.21 1,145.63 1,145.63 0.0K
14:26 1,145.32 1,145.32 1,144.82 1,144.82 0.0K
14:27 1,144.49 1,144.97 1,144.49 1,144.97 0.0K
14:28 1,144.96 1,145.17 1,144.96 1,145.17 0.0K
14:29 1,145.19 1,145.19 1,144.56 1,144.56 0.0K
14:30 1,144.65 1,145.14 1,144.65 1,145.14 0.0K
14:31 1,145.30 1,145.32 1,144.88 1,144.91 0.0K
14:32 1,144.90 1,144.95 1,144.60 1,144.60 0.0K
14:33 1,144.64 1,145.32 1,144.64 1,145.32 0.0K
14:34 1,145.19 1,145.26 1,145.07 1,145.25 0.0K
14:35 1,145.29 1,145.35 1,145.08 1,145.08 0.0K
14:36 1,145.06 1,145.06 1,144.87 1,144.87 0.0K
14:37 1,144.66 1,144.66 1,144.34 1,144.51 0.0K
14:38 1,144.68 1,144.68 1,144.06 1,144.09 0.0K
14:39 1,144.05 1,144.05 1,143.76 1,143.76 0.0K
14:40 1,143.71 1,143.89 1,143.48 1,143.48 0.0K
14:41 1,143.04 1,143.04 1,142.59 1,142.59 0.0K
14:42 1,142.44 1,142.76 1,142.38 1,142.76 0.0K
14:43 1,142.58 1,142.91 1,142.58 1,142.91 0.0K
14:44 1,142.78 1,142.78 1,142.35 1,142.35 0.0K
14:45 1,142.33 1,142.33 1,141.85 1,141.85 0.0K
14:46 1,141.58 1,141.58 1,141.03 1,141.03 0.0K
14:47 1,141.02 1,141.02 1,140.37 1,140.37 0.0K
14:48 1,140.11 1,140.11 1,139.63 1,139.63 0.0K
14:49 1,139.83 1,139.84 1,139.06 1,139.06 0.0K
14:50 1,138.85 1,139.85 1,138.85 1,139.85 0.0K
14:51 1,139.99 1,140.16 1,139.99 1,140.16 0.0K
14:52 1,140.95 1,141.68 1,140.95 1,141.62 0.0K
14:53 1,141.81 1,142.12 1,141.81 1,142.01 0.0K
14:54 1,141.96 1,141.96 1,141.49 1,141.49 0.0K
14:55 1,141.40 1,141.40 1,141.24 1,141.39 0.0K
14:56 1,141.65 1,142.21 1,141.65 1,142.07 0.0K
14:57 1,142.15 1,142.52 1,142.15 1,142.52 0.0K
14:58 1,142.38 1,142.38 1,141.84 1,141.84 0.0K
14:59 1,142.07 1,142.07 1,141.49 1,141.50 0.0K
15:00 1,141.47 1,142.05 1,141.38 1,142.05 0.0K
15:01 1,141.99 1,142.00 1,141.91 1,141.99 0.0K
15:02 1,141.97 1,141.97 1,141.82 1,141.90 0.0K
15:03 1,141.67 1,141.74 1,141.17 1,141.17 0.0K
15:04 1,141.03 1,141.16 1,140.83 1,141.16 0.0K
15:05 1,141.22 1,141.55 1,141.22 1,141.55 0.0K
15:06 1,141.55 1,142.46 1,141.55 1,142.46 0.0K
15:07 1,142.42 1,142.42 1,142.03 1,142.03 0.0K
15:08 1,142.13 1,142.14 1,142.00 1,142.14 0.0K
15:09 1,142.06 1,142.20 1,141.88 1,142.20 0.0K
15:10 1,142.29 1,142.37 1,142.21 1,142.21 0.0K
15:11 1,142.22 1,142.59 1,142.17 1,142.59 0.0K
15:12 1,142.47 1,143.51 1,142.47 1,143.51 0.0K
15:13 1,143.79 1,143.79 1,142.66 1,142.66 0.0K
15:14 1,142.38 1,142.55 1,142.38 1,142.55 0.0K
15:15 1,142.54 1,142.54 1,142.44 1,142.44 0.0K
15:16 1,142.36 1,142.37 1,141.91 1,141.91 0.0K
15:17 1,141.42 1,141.76 1,141.29 1,141.29 0.0K
15:18 1,141.13 1,141.32 1,140.84 1,140.84 0.0K
15:19 1,141.33 1,141.33 1,140.85 1,140.88 0.0K
15:20 1,140.76 1,140.76 1,140.48 1,140.64 0.0K
15:21 1,140.73 1,141.66 1,140.73 1,141.66 0.0K
15:22 1,141.80 1,142.40 1,141.80 1,142.40 0.0K
15:23 1,142.14 1,142.25 1,142.14 1,142.25 0.0K
15:24 1,142.63 1,143.46 1,142.63 1,143.46 0.0K
15:25 1,143.63 1,143.63 1,143.40 1,143.47 0.0K
15:26 1,143.30 1,143.50 1,143.24 1,143.50 0.0K
15:27 1,142.95 1,142.95 1,142.45 1,142.45 0.0K
15:28 1,142.35 1,142.67 1,142.35 1,142.67 0.0K
15:29 1,142.53 1,142.60 1,142.47 1,142.57 0.0K
15:30 1,142.90 1,143.07 1,142.85 1,143.07 0.0K
15:31 1,143.60 1,143.60 1,143.21 1,143.21 0.0K
15:32 1,143.12 1,143.21 1,143.06 1,143.06 0.0K
15:33 1,143.34 1,143.46 1,143.07 1,143.18 0.0K
15:34 1,143.20 1,143.40 1,143.20 1,143.34 0.0K
15:35 1,143.21 1,143.21 1,142.88 1,142.92 0.0K
15:36 1,143.20 1,144.52 1,143.20 1,144.52 0.0K
15:37 1,144.12 1,144.17 1,143.86 1,144.17 0.0K
15:38 1,144.23 1,144.23 1,143.76 1,143.76 0.0K
15:39 1,143.74 1,143.74 1,143.45 1,143.66 0.0K
15:40 1,143.75 1,143.75 1,143.35 1,143.35 0.0K
15:41 1,143.54 1,143.74 1,143.54 1,143.74 0.0K
15:42 1,143.80 1,143.80 1,143.59 1,143.61 0.0K
15:43 1,143.50 1,144.02 1,143.50 1,144.02 0.0K
15:44 1,143.88 1,143.88 1,143.66 1,143.70 0.0K
15:45 1,143.47 1,143.47 1,143.04 1,143.21 0.0K
15:46 1,142.97 1,142.97 1,142.62 1,142.62 0.0K
15:47 1,142.42 1,142.42 1,142.06 1,142.06 0.0K
15:48 1,141.98 1,142.28 1,141.98 1,142.18 0.0K
15:49 1,141.99 1,142.25 1,141.99 1,142.25 0.0K
15:50 1,143.17 1,143.96 1,143.17 1,143.96 0.0K
15:51 1,143.65 1,143.68 1,143.47 1,143.47 0.0K
15:52 1,143.28 1,143.36 1,143.12 1,143.12 0.0K
15:53 1,143.20 1,143.51 1,142.98 1,142.98 0.0K
15:54 1,142.55 1,142.86 1,142.55 1,142.86 0.0K
15:55 1,142.93 1,143.36 1,142.84 1,142.84 0.0K
15:56 1,143.09 1,143.09 1,142.33 1,142.33 0.0K
15:57 1,142.53 1,142.53 1,141.61 1,141.61 0.0K
15:58 1,141.49 1,141.49 1,141.21 1,141.47 0.0K
15:59 1,141.57 1,141.94 1,141.57 1,141.94 0.0K
16:00 1,141.74 1,141.74 1,141.65 1,141.69 0.0K
16:01 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし