S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,210.76 1,221.42 1,210.76 1,221.42 0.0K
09:31 1,222.62 1,222.62 1,222.08 1,222.08 0.0K
09:32 1,221.02 1,221.34 1,220.50 1,220.50 0.0K
09:33 1,219.82 1,219.92 1,218.79 1,219.92 0.0K
09:34 1,220.39 1,220.39 1,219.49 1,219.49 0.0K
09:35 1,219.59 1,219.59 1,218.49 1,218.49 0.0K
09:36 1,218.30 1,218.30 1,217.20 1,217.29 0.0K
09:37 1,216.92 1,217.96 1,216.57 1,217.96 0.0K
09:38 1,217.85 1,217.85 1,215.83 1,215.83 0.0K
09:39 1,215.83 1,216.03 1,215.76 1,215.76 0.0K
09:40 1,216.11 1,216.11 1,215.02 1,215.02 0.0K
09:41 1,215.41 1,215.42 1,215.05 1,215.09 0.0K
09:42 1,214.57 1,214.65 1,214.31 1,214.31 0.0K
09:43 1,214.44 1,215.52 1,214.44 1,215.32 0.0K
09:44 1,215.34 1,216.91 1,215.34 1,216.91 0.0K
09:45 1,216.47 1,217.20 1,216.47 1,217.20 0.0K
09:46 1,216.91 1,216.91 1,215.32 1,215.32 0.0K
09:47 1,215.15 1,215.15 1,214.81 1,214.87 0.0K
09:48 1,214.56 1,215.64 1,214.56 1,215.64 0.0K
09:49 1,215.45 1,215.73 1,214.64 1,214.64 0.0K
09:50 1,214.00 1,214.00 1,212.09 1,212.09 0.0K
09:51 1,212.14 1,213.54 1,212.14 1,213.51 0.0K
09:52 1,213.83 1,214.62 1,213.83 1,214.40 0.0K
09:53 1,214.15 1,214.15 1,212.98 1,213.07 0.0K
09:54 1,212.91 1,212.91 1,212.50 1,212.55 0.0K
09:55 1,212.40 1,212.40 1,211.58 1,211.59 0.0K
09:56 1,211.61 1,211.85 1,211.11 1,211.11 0.0K
09:57 1,210.94 1,210.94 1,210.80 1,210.80 0.0K
09:58 1,210.74 1,211.37 1,210.25 1,210.25 0.0K
09:59 1,210.16 1,211.06 1,210.16 1,210.97 0.0K
10:00 1,211.51 1,211.65 1,210.82 1,210.82 0.0K
10:01 1,211.06 1,212.44 1,211.06 1,212.30 0.0K
10:02 1,211.98 1,211.98 1,210.85 1,210.85 0.0K
10:03 1,210.13 1,210.13 1,209.98 1,210.09 0.0K
10:04 1,210.06 1,210.25 1,209.78 1,209.78 0.0K
10:05 1,209.71 1,209.83 1,209.38 1,209.83 0.0K
10:06 1,210.13 1,210.57 1,210.13 1,210.29 0.0K
10:07 1,209.95 1,209.95 1,209.75 1,209.75 0.0K
10:08 1,209.41 1,209.41 1,208.84 1,208.84 0.0K
10:09 1,208.10 1,208.10 1,206.92 1,207.03 0.0K
10:10 1,207.11 1,207.40 1,206.05 1,206.05 0.0K
10:11 1,206.32 1,207.10 1,206.32 1,207.10 0.0K
10:12 1,207.11 1,207.24 1,207.11 1,207.23 0.0K
10:13 1,207.65 1,207.65 1,207.44 1,207.59 0.0K
10:14 1,207.73 1,208.24 1,207.73 1,208.24 0.0K
10:15 1,207.90 1,208.38 1,207.90 1,208.38 0.0K
10:16 1,208.53 1,208.71 1,208.50 1,208.71 0.0K
10:17 1,208.37 1,209.34 1,208.37 1,209.34 0.0K
10:18 1,209.20 1,209.32 1,209.18 1,209.18 0.0K
10:19 1,208.91 1,208.91 1,208.67 1,208.79 0.0K
10:20 1,208.22 1,208.45 1,208.22 1,208.26 0.0K
10:21 1,208.36 1,208.36 1,207.61 1,207.61 0.0K
10:22 1,207.33 1,208.11 1,207.33 1,208.11 0.0K
10:23 1,208.28 1,208.35 1,207.95 1,207.95 0.0K
10:24 1,208.21 1,208.44 1,208.18 1,208.44 0.0K
10:25 1,209.38 1,209.66 1,209.36 1,209.66 0.0K
10:26 1,209.57 1,209.77 1,209.46 1,209.46 0.0K
10:27 1,209.20 1,209.20 1,208.61 1,208.90 0.0K
10:28 1,208.97 1,209.40 1,208.97 1,209.40 0.0K
10:29 1,209.09 1,209.09 1,208.99 1,209.06 0.0K
10:30 1,209.03 1,209.15 1,208.93 1,209.15 0.0K
10:31 1,209.10 1,209.10 1,208.24 1,208.44 0.0K
10:32 1,208.64 1,209.03 1,208.64 1,209.03 0.0K
10:33 1,209.12 1,209.39 1,209.05 1,209.39 0.0K
10:34 1,209.08 1,209.19 1,208.87 1,208.87 0.0K
10:35 1,208.72 1,209.60 1,208.72 1,209.60 0.0K
10:36 1,209.86 1,210.34 1,209.86 1,210.34 0.0K
10:37 1,210.17 1,210.17 1,210.02 1,210.10 0.0K
10:38 1,210.11 1,210.11 1,209.90 1,210.03 0.0K
10:39 1,209.79 1,210.08 1,209.22 1,209.22 0.0K
10:40 1,209.34 1,209.97 1,209.34 1,209.97 0.0K
10:41 1,210.29 1,211.28 1,210.29 1,211.28 0.0K
10:42 1,211.43 1,212.19 1,211.43 1,212.11 0.0K
10:43 1,211.49 1,211.49 1,210.04 1,210.04 0.0K
10:44 1,209.53 1,209.61 1,208.37 1,208.37 0.0K
10:45 1,208.44 1,208.44 1,208.19 1,208.19 0.0K
10:46 1,208.28 1,208.50 1,208.05 1,208.50 0.0K
10:47 1,208.87 1,209.64 1,208.87 1,209.64 0.0K
10:48 1,209.34 1,209.34 1,209.06 1,209.06 0.0K
10:49 1,208.47 1,208.47 1,207.71 1,207.88 0.0K
10:50 1,208.42 1,209.66 1,208.42 1,209.47 0.0K
10:51 1,209.37 1,209.56 1,209.37 1,209.51 0.0K
10:52 1,209.49 1,209.49 1,208.49 1,208.49 0.0K
10:53 1,208.46 1,208.48 1,207.92 1,207.92 0.0K
10:54 1,208.03 1,208.22 1,207.86 1,208.22 0.0K
10:55 1,208.30 1,208.48 1,208.30 1,208.48 0.0K
10:56 1,208.30 1,208.31 1,208.18 1,208.31 0.0K
10:57 1,208.28 1,208.59 1,208.28 1,208.52 0.0K
10:58 1,208.52 1,208.52 1,207.27 1,207.27 0.0K
10:59 1,206.83 1,207.17 1,206.56 1,206.56 0.0K
11:00 1,206.21 1,206.64 1,206.21 1,206.64 0.0K
11:01 1,206.07 1,206.62 1,206.07 1,206.41 0.0K
11:02 1,206.40 1,206.40 1,205.95 1,205.95 0.0K
11:03 1,206.01 1,206.63 1,206.01 1,206.49 0.0K
11:04 1,206.44 1,206.78 1,206.44 1,206.53 0.0K
11:05 1,206.50 1,206.71 1,206.36 1,206.71 0.0K
11:06 1,206.79 1,207.04 1,206.79 1,207.01 0.0K
11:07 1,207.06 1,207.31 1,207.06 1,207.13 0.0K
11:08 1,206.81 1,206.86 1,206.80 1,206.80 0.0K
11:09 1,206.90 1,206.90 1,206.83 1,206.86 0.0K
11:10 1,207.07 1,207.19 1,207.07 1,207.10 0.0K
11:11 1,207.12 1,207.16 1,206.76 1,206.88 0.0K
11:12 1,207.03 1,207.63 1,207.03 1,207.62 0.0K
11:13 1,208.05 1,209.23 1,208.05 1,209.23 0.0K
11:14 1,209.31 1,209.95 1,209.31 1,209.95 0.0K
11:15 1,210.00 1,210.00 1,209.80 1,209.86 0.0K
11:16 1,209.70 1,209.75 1,209.61 1,209.61 0.0K
11:17 1,209.51 1,209.55 1,209.43 1,209.55 0.0K
11:18 1,210.18 1,210.57 1,210.18 1,210.57 0.0K
11:19 1,210.10 1,210.14 1,209.42 1,209.47 0.0K
11:20 1,209.49 1,209.55 1,209.29 1,209.55 0.0K
11:21 1,209.57 1,209.76 1,209.56 1,209.61 0.0K
11:22 1,209.40 1,209.40 1,209.12 1,209.12 0.0K
11:23 1,209.04 1,209.18 1,209.04 1,209.06 0.0K
11:24 1,209.13 1,209.13 1,209.04 1,209.04 0.0K
11:25 1,208.82 1,209.24 1,208.76 1,209.24 0.0K
11:26 1,209.49 1,209.93 1,209.49 1,209.93 0.0K
11:27 1,209.73 1,209.73 1,209.36 1,209.64 0.0K
11:28 1,209.60 1,209.60 1,209.38 1,209.38 0.0K
11:29 1,208.91 1,209.09 1,208.84 1,209.09 0.0K
11:30 1,208.88 1,208.96 1,208.74 1,208.74 0.0K
11:31 1,208.59 1,208.59 1,208.24 1,208.24 0.0K
11:32 1,208.15 1,208.15 1,207.66 1,207.66 0.0K
11:33 1,207.69 1,207.79 1,207.33 1,207.33 0.0K
11:34 1,207.42 1,207.44 1,207.40 1,207.42 0.0K
11:35 1,207.53 1,207.79 1,207.53 1,207.68 0.0K
11:36 1,207.49 1,207.61 1,207.39 1,207.61 0.0K
11:37 1,207.48 1,207.84 1,207.48 1,207.77 0.0K
11:38 1,207.52 1,207.52 1,207.09 1,207.09 0.0K
11:39 1,207.09 1,207.09 1,207.04 1,207.09 0.0K
11:40 1,207.16 1,207.43 1,207.15 1,207.43 0.0K
11:41 1,207.42 1,207.42 1,207.03 1,207.03 0.0K
11:42 1,207.49 1,207.99 1,207.49 1,207.99 0.0K
11:43 1,207.88 1,207.99 1,207.83 1,207.99 0.0K
11:44 1,207.73 1,207.79 1,207.68 1,207.79 0.0K
11:45 1,207.62 1,207.79 1,207.62 1,207.79 0.0K
11:46 1,207.91 1,208.03 1,207.91 1,208.03 0.0K
11:47 1,207.90 1,208.00 1,207.78 1,207.81 0.0K
11:48 1,207.75 1,207.75 1,207.62 1,207.64 0.0K
11:49 1,207.58 1,207.58 1,206.83 1,206.83 0.0K
11:50 1,206.70 1,206.70 1,205.70 1,205.70 0.0K
11:51 1,205.63 1,205.63 1,205.59 1,205.60 0.0K
11:52 1,205.43 1,205.48 1,205.42 1,205.42 0.0K
11:53 1,205.55 1,206.07 1,205.55 1,205.84 0.0K
11:54 1,205.83 1,205.83 1,205.41 1,205.41 0.0K
11:55 1,205.32 1,205.44 1,205.32 1,205.39 0.0K
11:56 1,205.32 1,205.43 1,205.32 1,205.43 0.0K
11:57 1,205.30 1,205.30 1,205.04 1,205.06 0.0K
11:58 1,204.96 1,204.96 1,204.46 1,204.46 0.0K
11:59 1,204.19 1,204.19 1,203.96 1,203.96 0.0K
12:00 1,204.06 1,204.06 1,203.70 1,203.70 0.0K
12:01 1,203.56 1,203.72 1,203.40 1,203.72 0.0K
12:02 1,203.75 1,203.75 1,202.77 1,202.77 0.0K
12:03 1,202.73 1,202.77 1,202.61 1,202.77 0.0K
12:04 1,202.62 1,202.62 1,202.38 1,202.49 0.0K
12:05 1,202.48 1,202.48 1,202.26 1,202.32 0.0K
12:06 1,202.33 1,202.33 1,202.03 1,202.18 0.0K
12:07 1,201.82 1,201.82 1,201.23 1,201.23 0.0K
12:08 1,201.23 1,201.23 1,200.85 1,201.03 0.0K
12:09 1,200.90 1,200.90 1,200.26 1,200.26 0.0K
12:10 1,200.09 1,200.09 1,199.59 1,199.70 0.0K
12:11 1,200.17 1,200.91 1,200.17 1,200.91 0.0K
12:12 1,200.82 1,201.14 1,200.82 1,201.04 0.0K
12:13 1,200.92 1,201.00 1,200.90 1,201.00 0.0K
12:14 1,201.14 1,201.24 1,201.06 1,201.24 0.0K
12:15 1,201.34 1,201.53 1,201.31 1,201.53 0.0K
12:16 1,201.35 1,201.35 1,201.31 1,201.31 0.0K
12:17 1,201.37 1,201.53 1,201.37 1,201.53 0.0K
12:18 1,201.55 1,201.55 1,201.23 1,201.33 0.0K
12:19 1,201.28 1,201.35 1,201.21 1,201.35 0.0K
12:20 1,201.33 1,201.49 1,201.33 1,201.39 0.0K
12:21 1,201.40 1,201.50 1,201.27 1,201.50 0.0K
12:22 1,201.45 1,201.80 1,201.45 1,201.78 0.0K
12:23 1,202.01 1,202.17 1,202.01 1,202.17 0.0K
12:24 1,202.15 1,202.52 1,202.15 1,202.50 0.0K
12:25 1,202.42 1,202.78 1,202.42 1,202.67 0.0K
12:26 1,202.63 1,202.87 1,202.63 1,202.73 0.0K
12:27 1,202.51 1,202.51 1,202.11 1,202.11 0.0K
12:28 1,202.09 1,202.19 1,202.09 1,202.10 0.0K
12:29 1,202.17 1,202.17 1,201.94 1,202.01 0.0K
12:30 1,201.93 1,201.94 1,201.86 1,201.94 0.0K
12:31 1,201.83 1,201.86 1,201.72 1,201.78 0.0K
12:32 1,201.88 1,202.16 1,201.76 1,202.16 0.0K
12:33 1,202.05 1,202.14 1,201.99 1,202.14 0.0K
12:34 1,201.94 1,201.94 1,201.86 1,201.94 0.0K
12:35 1,201.80 1,201.80 1,201.58 1,201.58 0.0K
12:36 1,201.63 1,201.63 1,201.30 1,201.30 0.0K
12:37 1,201.37 1,201.37 1,200.88 1,200.93 0.0K
12:38 1,200.94 1,201.53 1,200.94 1,201.51 0.0K
12:39 1,201.64 1,202.27 1,201.64 1,202.27 0.0K
12:40 1,202.20 1,202.20 1,201.90 1,201.90 0.0K
12:41 1,201.99 1,202.31 1,201.99 1,202.31 0.0K
12:42 1,202.36 1,202.38 1,202.06 1,202.06 0.0K
12:43 1,202.04 1,202.04 1,201.87 1,201.87 0.0K
12:44 1,201.89 1,201.89 1,201.55 1,201.55 0.0K
12:45 1,201.54 1,201.57 1,201.48 1,201.48 0.0K
12:46 1,201.61 1,201.61 1,201.54 1,201.54 0.0K
12:47 1,201.53 1,201.69 1,201.53 1,201.69 0.0K
12:48 1,201.66 1,201.90 1,201.66 1,201.84 0.0K
12:49 1,202.33 1,202.39 1,202.32 1,202.39 0.0K
12:50 1,202.44 1,202.59 1,202.44 1,202.57 0.0K
12:51 1,202.55 1,202.62 1,202.55 1,202.62 0.0K
12:52 1,202.71 1,202.99 1,202.71 1,202.98 0.0K
12:53 1,202.98 1,203.09 1,202.91 1,202.91 0.0K
12:54 1,202.82 1,202.82 1,202.68 1,202.68 0.0K
12:55 1,202.83 1,202.86 1,202.78 1,202.83 0.0K
12:56 1,202.76 1,202.79 1,202.49 1,202.49 0.0K
12:57 1,202.37 1,202.78 1,202.37 1,202.78 0.0K
12:58 1,203.12 1,203.46 1,203.12 1,203.46 0.0K
12:59 1,203.39 1,203.39 1,203.03 1,203.06 0.0K
13:00 1,203.07 1,203.09 1,202.86 1,203.09 0.0K
13:01 1,202.94 1,202.96 1,202.84 1,202.96 0.0K
13:02 1,202.99 1,202.99 1,202.57 1,202.57 0.0K
13:03 1,202.97 1,203.09 1,202.65 1,202.65 0.0K
13:04 1,202.62 1,202.76 1,202.52 1,202.52 0.0K
13:05 1,202.48 1,203.39 1,202.48 1,203.39 0.0K
13:06 1,203.44 1,203.46 1,203.41 1,203.41 0.0K
13:07 1,203.58 1,203.92 1,203.58 1,203.92 0.0K
13:08 1,203.78 1,203.78 1,203.71 1,203.71 0.0K
13:09 1,203.47 1,203.47 1,202.77 1,202.77 0.0K
13:10 1,202.52 1,202.52 1,202.28 1,202.38 0.0K
13:11 1,202.37 1,202.42 1,201.90 1,201.90 0.0K
13:12 1,201.90 1,202.49 1,201.90 1,202.49 0.0K
13:13 1,202.49 1,202.69 1,202.49 1,202.52 0.0K
13:14 1,202.41 1,202.50 1,202.32 1,202.32 0.0K
13:15 1,202.27 1,202.27 1,201.82 1,201.94 0.0K
13:16 1,202.04 1,202.04 1,201.67 1,201.67 0.0K
13:17 1,201.53 1,201.65 1,201.38 1,201.65 0.0K
13:18 1,201.64 1,201.74 1,201.64 1,201.68 0.0K
13:19 1,201.32 1,201.32 1,200.91 1,200.91 0.0K
13:20 1,200.85 1,200.93 1,200.63 1,200.63 0.0K
13:21 1,200.41 1,200.44 1,200.40 1,200.44 0.0K
13:22 1,200.35 1,200.46 1,200.35 1,200.46 0.0K
13:23 1,200.48 1,200.53 1,200.37 1,200.53 0.0K
13:24 1,200.42 1,200.64 1,200.42 1,200.60 0.0K
13:25 1,200.82 1,200.82 1,200.42 1,200.42 0.0K
13:26 1,200.68 1,200.91 1,200.66 1,200.91 0.0K
13:27 1,200.82 1,200.82 1,200.74 1,200.74 0.0K
13:28 1,200.90 1,201.16 1,200.90 1,201.10 0.0K
13:29 1,201.12 1,201.27 1,201.12 1,201.19 0.0K
13:30 1,201.19 1,201.21 1,201.08 1,201.08 0.0K
13:31 1,201.05 1,201.18 1,200.93 1,201.18 0.0K
13:32 1,201.13 1,201.13 1,200.31 1,200.31 0.0K
13:33 1,200.28 1,200.48 1,200.28 1,200.48 0.0K
13:34 1,200.42 1,200.42 1,200.29 1,200.29 0.0K
13:35 1,200.34 1,200.51 1,200.33 1,200.51 0.0K
13:36 1,200.72 1,200.72 1,200.52 1,200.60 0.0K
13:37 1,200.61 1,200.64 1,200.51 1,200.56 0.0K
13:38 1,200.57 1,200.57 1,200.19 1,200.19 0.0K
13:39 1,200.16 1,200.16 1,199.75 1,199.75 0.0K
13:40 1,199.68 1,199.68 1,199.41 1,199.46 0.0K
13:41 1,199.43 1,199.43 1,199.22 1,199.22 0.0K
13:42 1,199.21 1,199.43 1,199.21 1,199.43 0.0K
13:43 1,199.40 1,199.40 1,199.23 1,199.23 0.0K
13:44 1,199.14 1,199.26 1,199.14 1,199.26 0.0K
13:45 1,199.19 1,199.19 1,198.86 1,198.87 0.0K
13:46 1,198.84 1,199.83 1,198.84 1,199.83 0.0K
13:47 1,199.67 1,199.96 1,199.67 1,199.96 0.0K
13:48 1,199.95 1,199.95 1,199.66 1,199.70 0.0K
13:49 1,199.86 1,199.99 1,199.86 1,199.99 0.0K
13:50 1,199.88 1,199.88 1,199.26 1,199.26 0.0K
13:51 1,199.07 1,199.07 1,198.66 1,198.66 0.0K
13:52 1,198.50 1,198.50 1,198.34 1,198.40 0.0K
13:53 1,198.38 1,198.38 1,198.24 1,198.24 0.0K
13:54 1,198.39 1,198.42 1,198.22 1,198.22 0.0K
13:55 1,198.20 1,198.20 1,198.04 1,198.04 0.0K
13:56 1,198.02 1,198.20 1,197.90 1,197.90 0.0K
13:57 1,197.90 1,197.90 1,197.63 1,197.63 0.0K
13:58 1,197.64 1,197.79 1,197.64 1,197.67 0.0K
13:59 1,197.40 1,197.71 1,197.40 1,197.71 0.0K
14:00 1,197.62 1,197.62 1,196.91 1,196.91 0.0K
14:01 1,196.92 1,197.32 1,196.92 1,197.32 0.0K
14:02 1,197.27 1,197.50 1,197.27 1,197.50 0.0K
14:03 1,197.57 1,197.57 1,197.42 1,197.45 0.0K
14:04 1,197.49 1,197.57 1,197.33 1,197.33 0.0K
14:05 1,197.14 1,197.20 1,197.06 1,197.06 0.0K
14:06 1,197.14 1,197.29 1,197.14 1,197.17 0.0K
14:07 1,197.19 1,197.19 1,196.82 1,196.82 0.0K
14:08 1,196.64 1,196.64 1,196.20 1,196.20 0.0K
14:09 1,196.16 1,196.18 1,196.01 1,196.18 0.0K
14:10 1,196.28 1,196.28 1,196.10 1,196.10 0.0K
14:11 1,196.20 1,196.35 1,196.20 1,196.25 0.0K
14:12 1,196.23 1,196.27 1,196.21 1,196.24 0.0K
14:13 1,196.23 1,196.23 1,196.15 1,196.15 0.0K
14:14 1,196.09 1,196.09 1,196.01 1,196.08 0.0K
14:15 1,196.06 1,196.06 1,195.44 1,195.44 0.0K
14:16 1,195.37 1,195.37 1,195.25 1,195.25 0.0K
14:17 1,195.30 1,196.07 1,195.30 1,196.07 0.0K
14:18 1,196.17 1,196.48 1,196.17 1,196.44 0.0K
14:19 1,196.56 1,196.56 1,195.56 1,195.56 0.0K
14:20 1,195.52 1,195.52 1,195.40 1,195.42 0.0K
14:21 1,195.38 1,195.38 1,195.16 1,195.29 0.0K
14:22 1,195.27 1,195.27 1,195.14 1,195.14 0.0K
14:23 1,195.19 1,195.27 1,195.06 1,195.06 0.0K
14:24 1,195.09 1,195.24 1,195.09 1,195.10 0.0K
14:25 1,194.95 1,194.95 1,194.61 1,194.61 0.0K
14:26 1,194.55 1,194.55 1,193.86 1,193.86 0.0K
14:27 1,193.87 1,193.87 1,192.99 1,192.99 0.0K
14:28 1,193.01 1,193.01 1,192.81 1,192.88 0.0K
14:29 1,192.84 1,193.15 1,192.84 1,193.14 0.0K
14:30 1,193.13 1,193.13 1,192.84 1,192.84 0.0K
14:31 1,192.80 1,192.93 1,192.68 1,192.68 0.0K
14:32 1,192.50 1,192.50 1,192.34 1,192.41 0.0K
14:33 1,192.34 1,192.34 1,191.32 1,191.32 0.0K
14:34 1,191.25 1,191.71 1,191.25 1,191.71 0.0K
14:35 1,191.62 1,191.62 1,191.01 1,191.01 0.0K
14:36 1,191.05 1,191.83 1,191.05 1,191.79 0.0K
14:37 1,191.77 1,192.43 1,191.74 1,192.43 0.0K
14:38 1,192.80 1,192.90 1,192.74 1,192.74 0.0K
14:39 1,192.71 1,192.71 1,192.34 1,192.34 0.0K
14:40 1,192.36 1,192.36 1,192.28 1,192.32 0.0K
14:41 1,192.29 1,192.29 1,192.00 1,192.10 0.0K
14:42 1,192.07 1,192.11 1,191.82 1,191.82 0.0K
14:43 1,191.67 1,191.68 1,191.60 1,191.68 0.0K
14:44 1,191.71 1,191.74 1,191.43 1,191.43 0.0K
14:45 1,191.48 1,191.58 1,190.55 1,190.55 0.0K
14:46 1,190.42 1,190.45 1,190.28 1,190.28 0.0K
14:47 1,190.09 1,190.09 1,189.85 1,189.85 0.0K
14:48 1,190.02 1,190.47 1,190.02 1,190.47 0.0K
14:49 1,190.57 1,190.70 1,190.57 1,190.70 0.0K
14:50 1,190.72 1,191.10 1,190.72 1,191.10 0.0K
14:51 1,191.24 1,191.63 1,191.24 1,191.63 0.0K
14:52 1,191.74 1,192.27 1,191.74 1,192.27 0.0K
14:53 1,192.39 1,192.75 1,192.39 1,192.75 0.0K
14:54 1,193.03 1,193.11 1,192.98 1,193.11 0.0K
14:55 1,192.90 1,192.90 1,192.55 1,192.55 0.0K
14:56 1,192.64 1,192.64 1,191.80 1,191.80 0.0K
14:57 1,191.80 1,191.80 1,191.74 1,191.77 0.0K
14:58 1,191.67 1,191.67 1,191.25 1,191.25 0.0K
14:59 1,191.30 1,191.30 1,190.80 1,190.80 0.0K
15:00 1,190.77 1,190.88 1,190.64 1,190.77 0.0K
15:01 1,190.74 1,190.74 1,190.65 1,190.66 0.0K
15:02 1,190.62 1,191.37 1,190.62 1,191.37 0.0K
15:03 1,191.59 1,191.64 1,191.32 1,191.64 0.0K
15:04 1,191.72 1,191.84 1,191.72 1,191.79 0.0K
15:05 1,191.61 1,191.74 1,191.61 1,191.74 0.0K
15:06 1,191.44 1,191.44 1,191.12 1,191.34 0.0K
15:07 1,191.41 1,191.96 1,191.41 1,191.93 0.0K
15:08 1,192.04 1,192.04 1,191.84 1,191.92 0.0K
15:09 1,192.02 1,192.50 1,192.02 1,192.50 0.0K
15:10 1,192.83 1,193.22 1,192.62 1,193.22 0.0K
15:11 1,193.11 1,193.11 1,193.03 1,193.03 0.0K
15:12 1,192.98 1,192.98 1,192.59 1,192.66 0.0K
15:13 1,192.62 1,192.62 1,192.14 1,192.14 0.0K
15:14 1,192.17 1,192.46 1,192.17 1,192.46 0.0K
15:15 1,192.61 1,193.80 1,192.61 1,193.80 0.0K
15:16 1,193.82 1,194.24 1,193.82 1,194.24 0.0K
15:17 1,194.31 1,194.31 1,194.14 1,194.22 0.0K
15:18 1,194.23 1,194.31 1,194.16 1,194.27 0.0K
15:19 1,194.16 1,194.23 1,194.01 1,194.22 0.0K
15:20 1,194.13 1,194.20 1,194.06 1,194.07 0.0K
15:21 1,194.06 1,194.10 1,193.66 1,193.66 0.0K
15:22 1,193.59 1,193.71 1,193.59 1,193.71 0.0K
15:23 1,193.85 1,193.85 1,193.79 1,193.79 0.0K
15:24 1,193.96 1,194.34 1,193.96 1,194.25 0.0K
15:25 1,193.62 1,193.79 1,193.62 1,193.74 0.0K
15:26 1,193.87 1,194.24 1,193.87 1,194.15 0.0K
15:27 1,194.10 1,194.15 1,194.10 1,194.15 0.0K
15:28 1,194.14 1,194.34 1,194.14 1,194.25 0.0K
15:29 1,194.11 1,194.19 1,194.09 1,194.19 0.0K
15:30 1,194.37 1,195.48 1,194.37 1,195.48 0.0K
15:31 1,195.72 1,195.83 1,195.70 1,195.80 0.0K
15:32 1,195.88 1,196.14 1,195.88 1,196.06 0.0K
15:33 1,196.11 1,196.27 1,196.11 1,196.24 0.0K
15:34 1,196.30 1,196.30 1,196.05 1,196.05 0.0K
15:35 1,195.88 1,195.94 1,195.66 1,195.93 0.0K
15:36 1,195.90 1,196.00 1,195.83 1,196.00 0.0K
15:37 1,196.03 1,196.03 1,195.44 1,195.56 0.0K
15:38 1,195.55 1,195.56 1,195.35 1,195.53 0.0K
15:39 1,195.58 1,196.46 1,195.58 1,196.46 0.0K
15:40 1,196.63 1,196.69 1,196.58 1,196.69 0.0K
15:41 1,196.58 1,197.00 1,196.58 1,197.00 0.0K
15:42 1,196.98 1,196.98 1,196.65 1,196.75 0.0K
15:43 1,196.54 1,196.71 1,196.54 1,196.58 0.0K
15:44 1,196.77 1,196.77 1,196.62 1,196.72 0.0K
15:45 1,196.65 1,196.73 1,196.51 1,196.73 0.0K
15:46 1,196.73 1,196.74 1,196.68 1,196.68 0.0K
15:47 1,196.38 1,196.54 1,196.38 1,196.54 0.0K
15:48 1,196.70 1,196.84 1,196.32 1,196.32 0.0K
15:49 1,196.66 1,197.63 1,196.66 1,197.63 0.0K
15:50 1,198.26 1,199.07 1,198.26 1,198.95 0.0K
15:51 1,198.53 1,198.53 1,198.11 1,198.11 0.0K
15:52 1,198.11 1,198.15 1,197.98 1,197.98 0.0K
15:53 1,198.16 1,198.33 1,198.09 1,198.18 0.0K
15:54 1,198.03 1,198.37 1,198.03 1,198.37 0.0K
15:55 1,198.66 1,198.98 1,198.66 1,198.81 0.0K
15:56 1,198.75 1,198.76 1,198.09 1,198.09 0.0K
15:57 1,198.34 1,198.52 1,198.32 1,198.52 0.0K
15:58 1,198.43 1,198.67 1,198.43 1,198.67 0.0K
15:59 1,198.71 1,198.86 1,198.53 1,198.72 0.0K
16:00 1,198.46 1,198.58 1,198.46 1,198.51 0.0K
16:01 1,198.64 1,198.64 1,198.54 1,198.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし