S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,089.05 3,092.55 3,089.05 3,092.55 136.4K
09:31 3,095.33 3,100.97 3,095.33 3,096.90 62.2K
09:32 3,095.88 3,095.88 3,095.21 3,095.21 12.2K
09:33 3,096.95 3,097.68 3,096.02 3,096.02 14.6K
09:34 3,095.46 3,095.46 3,094.17 3,094.17 10.3K
09:35 3,094.47 3,097.71 3,094.47 3,097.71 26.5K
09:36 3,098.61 3,103.66 3,098.61 3,103.66 58.0K
09:37 3,104.14 3,104.14 3,103.19 3,103.67 14.1K
09:38 3,102.57 3,102.57 3,099.65 3,099.65 14.2K
09:39 3,099.04 3,099.04 3,098.11 3,098.17 7.7K
09:40 3,098.17 3,098.89 3,098.17 3,098.89 11.6K
09:41 3,099.08 3,099.08 3,098.33 3,099.06 16.2K
09:42 3,100.63 3,100.63 3,100.10 3,100.10 2.3K
09:43 3,101.28 3,101.28 3,099.28 3,099.28 14.8K
09:44 3,099.28 3,099.96 3,099.28 3,099.96 8.4K
09:45 3,099.23 3,099.23 3,096.15 3,096.15 11.8K
09:46 3,096.60 3,096.60 3,095.42 3,095.42 143.5K
09:47 3,095.14 3,095.47 3,094.57 3,095.47 15.3K
09:48 3,094.90 3,094.90 3,094.34 3,094.59 13.8K
09:49 3,095.63 3,097.98 3,095.63 3,097.98 16.2K
09:50 3,097.87 3,097.87 3,096.52 3,096.52 4.6K
09:51 3,096.52 3,096.52 3,096.35 3,096.35 7.2K
09:52 3,096.35 3,098.01 3,096.35 3,098.01 12.1K
09:53 3,098.01 3,098.01 3,097.79 3,097.79 8.9K
09:54 3,098.34 3,100.34 3,098.34 3,100.34 26.2K
09:55 3,101.01 3,101.24 3,101.01 3,101.24 11.9K
09:56 3,101.13 3,101.36 3,100.88 3,100.88 13.3K
09:57 3,100.99 3,101.88 3,100.99 3,101.88 7.1K
09:58 3,102.64 3,103.68 3,102.64 3,103.68 39.3K
09:59 3,102.87 3,103.26 3,102.75 3,103.26 17.1K
10:00 3,102.02 3,102.02 3,101.69 3,101.69 15.4K
10:01 3,101.41 3,103.88 3,101.07 3,103.88 28.3K
10:02 3,104.02 3,105.23 3,104.02 3,105.03 26.0K
10:03 3,104.86 3,104.86 3,103.96 3,103.96 10.8K
10:04 3,102.40 3,102.73 3,101.47 3,101.47 43.8K
10:05 3,101.78 3,102.35 3,101.45 3,102.35 22.0K
10:06 3,102.35 3,102.35 3,101.70 3,101.70 10.1K
10:07 3,101.67 3,101.67 3,100.19 3,100.19 14.2K
10:08 3,100.75 3,100.75 3,099.85 3,099.85 2.3K
10:09 3,100.41 3,100.47 3,100.13 3,100.47 30.9K
10:10 3,100.13 3,101.09 3,100.13 3,100.62 6.3K
10:11 3,100.76 3,101.66 3,100.76 3,101.66 5.5K
10:12 3,101.63 3,101.63 3,101.38 3,101.38 21.8K
10:13 3,101.18 3,101.60 3,101.04 3,101.04 4.1K
10:14 3,101.32 3,101.60 3,101.32 3,101.60 10.7K
10:15 3,101.88 3,101.88 3,100.36 3,100.36 18.7K
10:16 3,100.19 3,100.98 3,100.19 3,100.98 17.3K
10:17 3,100.81 3,101.66 3,100.81 3,101.66 15.2K
10:18 3,101.38 3,102.77 3,101.31 3,102.77 21.6K
10:19 3,104.00 3,104.31 3,104.00 3,104.31 44.9K
10:20 3,104.17 3,104.17 3,103.72 3,103.89 19.7K
10:21 3,103.27 3,103.27 3,102.60 3,102.60 5.2K
10:22 3,101.81 3,102.58 3,101.81 3,102.58 26.9K
10:23 3,102.27 3,103.59 3,102.27 3,103.59 13.3K
10:24 3,103.42 3,104.35 3,103.42 3,104.32 17.8K
10:25 3,104.16 3,107.13 3,103.99 3,107.13 57.4K
10:26 3,107.47 3,107.47 3,106.39 3,106.75 26.4K
10:27 3,107.18 3,107.66 3,107.18 3,107.66 26.2K
10:28 3,107.80 3,107.80 3,107.18 3,107.18 22.6K
10:29 3,107.18 3,109.12 3,107.18 3,109.12 29.6K
10:30 3,109.43 3,109.43 3,108.65 3,108.82 14.4K
10:31 3,108.51 3,108.53 3,107.83 3,107.83 12.6K
10:32 3,107.42 3,107.68 3,106.75 3,107.62 43.3K
10:33 3,108.10 3,110.18 3,108.10 3,110.18 37.1K
10:34 3,110.99 3,110.99 3,110.59 3,110.59 8.6K
10:35 3,110.59 3,110.73 3,110.59 3,110.73 15.4K
10:36 3,110.76 3,111.77 3,110.76 3,111.77 22.6K
10:37 3,111.94 3,111.94 3,111.39 3,111.39 9.2K
10:38 3,112.33 3,112.54 3,112.33 3,112.54 38.3K
10:39 3,112.95 3,114.05 3,112.95 3,114.05 9.3K
10:40 3,114.05 3,114.30 3,114.02 3,114.02 28.3K
10:41 3,114.87 3,115.12 3,114.87 3,115.12 24.2K
10:42 3,114.53 3,114.53 3,113.58 3,113.58 10.4K
10:43 3,112.62 3,112.62 3,111.72 3,111.93 41.9K
10:44 3,113.37 3,114.55 3,113.37 3,114.16 11.3K
10:45 3,113.54 3,115.37 3,113.54 3,115.37 23.9K
10:46 3,115.70 3,116.44 3,115.70 3,116.10 15.5K
10:47 3,117.00 3,118.23 3,117.00 3,118.09 20.2K
10:48 3,118.57 3,118.57 3,118.18 3,118.46 28.4K
10:49 3,118.63 3,118.63 3,117.89 3,118.34 74.3K
10:50 3,118.34 3,118.34 3,117.45 3,117.45 16.2K
10:51 3,117.22 3,117.67 3,117.22 3,117.67 9.0K
10:52 3,117.84 3,117.84 3,116.97 3,116.97 6.7K
10:53 3,117.14 3,117.35 3,116.97 3,117.35 4.8K
10:54 3,117.28 3,117.42 3,116.27 3,116.27 39.3K
10:55 3,116.83 3,117.59 3,116.83 3,117.59 48.1K
10:56 3,117.44 3,117.44 3,117.11 3,117.11 5.1K
10:57 3,117.11 3,117.99 3,117.05 3,117.99 7.8K
10:58 3,117.66 3,118.39 3,117.66 3,118.39 21.7K
10:59 3,118.55 3,118.55 3,115.03 3,115.03 30.0K
11:00 3,114.69 3,114.69 3,114.13 3,114.13 10.5K
11:01 3,114.43 3,114.43 3,114.15 3,114.32 12.6K
11:02 3,114.15 3,114.65 3,114.06 3,114.65 3.1K
11:03 3,114.26 3,114.57 3,113.75 3,113.75 26.5K
11:04 3,113.58 3,113.86 3,112.40 3,112.40 22.1K
11:05 3,112.18 3,112.18 3,111.92 3,112.11 10.7K
11:06 3,111.59 3,112.72 3,111.59 3,112.72 9.4K
11:07 3,112.55 3,113.64 3,112.55 3,113.47 16.3K
11:08 3,114.19 3,114.35 3,113.55 3,113.55 13.8K
11:09 3,113.83 3,114.42 3,113.83 3,114.42 22.2K
11:10 3,114.25 3,114.42 3,113.97 3,114.42 10.8K
11:11 3,114.70 3,114.70 3,114.00 3,114.00 17.1K
11:12 3,114.28 3,114.28 3,114.28 3,114.28 2.3K
11:13 3,113.83 3,114.00 3,113.30 3,113.30 4.5K
11:14 3,114.03 3,116.30 3,114.03 3,116.30 29.6K
11:15 3,116.13 3,116.30 3,116.01 3,116.01 9.5K
11:16 3,116.01 3,116.01 3,116.01 3,116.01 35.0K
11:17 3,116.18 3,116.83 3,116.18 3,116.83 7.6K
11:18 3,116.83 3,117.17 3,116.83 3,117.17 7.1K
11:19 3,117.17 3,117.17 3,116.69 3,116.69 15.6K
11:20 3,116.58 3,116.96 3,116.58 3,116.96 4.9K
11:21 3,116.68 3,116.68 3,116.44 3,116.44 15.9K
11:22 3,116.30 3,116.30 3,115.68 3,115.68 3.6K
11:23 3,115.99 3,116.22 3,115.23 3,116.22 42.5K
11:24 3,116.22 3,116.22 3,115.71 3,115.71 9.2K
11:25 3,115.43 3,115.43 3,115.43 3,115.43 2.3K
11:26 3,115.54 3,115.99 3,115.54 3,115.99 5.5K
11:27 3,115.99 3,116.52 3,115.99 3,116.38 19.2K
11:28 3,116.94 3,117.39 3,116.55 3,116.55 41.6K
11:29 3,115.85 3,115.85 3,114.39 3,114.53 10.6K
11:30 3,114.30 3,115.23 3,114.30 3,115.23 27.6K
11:31 3,115.23 3,115.51 3,115.09 3,115.51 5.0K
11:32 3,115.51 3,115.51 3,115.24 3,115.24 10.3K
11:33 3,115.24 3,115.24 3,114.62 3,114.62 0.9K
11:34 3,114.96 3,114.96 3,114.62 3,114.79 1.4K
11:35 3,114.79 3,115.82 3,114.79 3,115.82 26.2K
11:36 3,115.85 3,116.53 3,115.85 3,116.53 15.1K
11:37 3,116.53 3,118.35 3,116.25 3,118.35 52.1K
11:38 3,118.40 3,118.84 3,118.40 3,118.84 17.8K
11:39 3,118.84 3,118.84 3,118.67 3,118.67 1.3K
11:40 3,118.58 3,118.89 3,118.58 3,118.89 21.8K
11:41 3,118.75 3,118.75 3,117.96 3,117.96 3.0K
11:42 3,117.96 3,118.13 3,117.96 3,117.96 3.6K
11:43 3,117.79 3,118.60 3,117.79 3,118.60 12.3K
11:44 3,118.88 3,120.00 3,118.88 3,119.44 28.4K
11:45 3,119.44 3,120.00 3,119.27 3,119.66 2.3K
11:46 3,119.66 3,120.11 3,119.38 3,119.88 20.3K
11:47 3,119.88 3,120.11 3,119.60 3,120.11 7.5K
11:48 3,121.38 3,121.99 3,121.10 3,121.99 26.1K
11:49 3,121.66 3,121.86 3,121.57 3,121.86 6.6K
11:50 3,122.20 3,122.20 3,122.09 3,122.09 21.6K
11:51 3,122.09 3,122.09 3,121.05 3,121.22 23.5K
11:52 3,121.50 3,122.04 3,121.50 3,121.87 14.5K
11:53 3,121.87 3,122.67 3,121.87 3,122.67 3.1K
11:54 3,121.68 3,121.68 3,121.18 3,121.59 38.4K
11:55 3,121.59 3,121.65 3,121.51 3,121.54 46.3K
11:56 3,121.37 3,121.37 3,120.12 3,120.12 18.8K
11:57 3,120.12 3,120.29 3,119.79 3,119.93 4.4K
11:58 3,119.84 3,120.05 3,119.84 3,119.98 2.8K
11:59 3,120.57 3,122.09 3,120.57 3,122.09 27.2K
12:00 3,122.26 3,122.65 3,122.26 3,122.33 6.8K
12:01 3,122.89 3,123.02 3,122.89 3,122.96 2.2K
12:02 3,122.62 3,122.62 3,121.67 3,122.01 29.1K
12:03 3,121.73 3,122.47 3,121.56 3,122.47 17.9K
12:04 3,122.47 3,122.47 3,122.33 3,122.33 3.4K
12:05 3,122.26 3,122.26 3,121.98 3,121.98 27.5K
12:06 3,121.98 3,122.63 3,121.87 3,122.50 12.6K
12:07 3,122.33 3,122.36 3,122.22 3,122.22 18.7K
12:08 3,122.22 3,122.22 3,122.05 3,122.05 3.6K
12:09 3,122.28 3,122.62 3,122.28 3,122.34 7.9K
12:10 3,122.29 3,122.45 3,121.94 3,121.94 2.5K
12:11 3,122.31 3,122.31 3,121.32 3,121.32 18.8K
12:12 3,120.87 3,121.32 3,120.87 3,120.99 13.5K
12:13 3,120.31 3,120.48 3,120.20 3,120.20 23.6K
12:14 3,120.23 3,121.15 3,120.23 3,121.15 23.2K
12:15 3,120.29 3,120.43 3,120.26 3,120.26 10.2K
12:16 3,121.52 3,121.52 3,121.39 3,121.39 43.5K
12:17 3,121.11 3,121.47 3,120.91 3,121.47 4.0K
12:18 3,120.99 3,120.99 3,120.29 3,120.46 22.6K
12:19 3,120.46 3,120.46 3,120.15 3,120.15 7.7K
12:20 3,120.15 3,120.15 3,119.42 3,119.42 23.0K
12:21 3,119.11 3,119.11 3,118.80 3,118.80 7.5K
12:22 3,119.08 3,119.53 3,118.97 3,118.97 7.4K
12:23 3,118.80 3,118.80 3,117.67 3,117.67 12.8K
12:24 3,117.61 3,117.61 3,116.37 3,116.37 55.7K
12:25 3,116.37 3,116.63 3,116.37 3,116.63 2.9K
12:26 3,116.18 3,116.72 3,116.18 3,116.72 3.4K
12:27 3,116.55 3,116.55 3,116.52 3,116.52 2.3K
12:28 3,116.52 3,116.92 3,116.52 3,116.92 2.8K
12:29 3,116.92 3,117.00 3,116.89 3,117.00 3.2K
12:30 3,117.06 3,117.51 3,117.06 3,117.51 18.3K
12:31 3,117.06 3,117.06 3,116.92 3,116.92 3.4K
12:32 3,117.34 3,117.34 3,116.78 3,117.17 17.6K
12:33 3,117.17 3,117.17 3,116.89 3,116.89 1.1K
12:34 3,117.03 3,119.16 3,117.03 3,119.16 9.6K
12:35 3,119.02 3,119.30 3,118.79 3,119.30 22.6K
12:36 3,119.30 3,119.72 3,119.30 3,119.69 0.9K
12:37 3,119.55 3,119.66 3,119.23 3,119.23 8.4K
12:38 3,119.23 3,119.39 3,119.23 3,119.39 7.6K
12:39 3,119.54 3,120.21 3,119.20 3,120.21 4.0K
12:40 3,120.21 3,120.21 3,119.73 3,119.73 4.5K
12:41 3,119.69 3,119.91 3,119.69 3,119.74 17.8K
12:42 3,118.11 3,118.11 3,117.66 3,117.66 49.1K
12:43 3,117.49 3,117.49 3,115.08 3,115.08 19.1K
12:44 3,114.52 3,114.93 3,114.23 3,114.93 7.6K
12:45 3,114.82 3,115.41 3,114.82 3,115.41 7.3K
12:46 3,116.11 3,116.11 3,116.11 3,116.11 6.0K
12:47 3,116.16 3,116.16 3,115.29 3,115.29 2.8K
12:48 3,115.29 3,115.85 3,115.29 3,115.85 2.8K
12:49 3,115.86 3,115.92 3,115.86 3,115.87 5.8K
12:50 3,115.52 3,115.66 3,115.33 3,115.61 6.8K
12:51 3,115.75 3,115.75 3,115.33 3,115.33 6.6K
12:52 3,115.35 3,115.49 3,115.35 3,115.49 3.6K
12:53 3,115.49 3,115.49 3,115.21 3,115.21 16.4K
12:54 3,115.98 3,116.10 3,115.90 3,115.90 9.5K
12:55 3,115.90 3,115.90 3,115.63 3,115.63 2.8K
12:56 3,115.46 3,116.23 3,115.46 3,116.00 4.7K
12:57 3,115.83 3,117.29 3,115.83 3,117.29 31.8K
12:58 3,117.29 3,117.43 3,117.29 3,117.43 2.5K
12:59 3,117.43 3,117.94 3,117.43 3,117.77 8.4K
13:00 3,117.77 3,117.77 3,117.26 3,117.26 4.0K
13:01 3,117.36 3,117.60 3,117.29 3,117.60 6.0K
13:02 3,118.47 3,118.47 3,118.22 3,118.22 14.2K
13:03 3,118.25 3,118.48 3,118.17 3,118.17 14.7K
13:04 3,117.46 3,117.50 3,117.46 3,117.50 11.0K
13:05 3,116.64 3,116.64 3,116.01 3,116.57 14.6K
13:06 3,116.85 3,117.16 3,116.71 3,116.71 3.6K
13:07 3,116.54 3,116.54 3,116.26 3,116.43 2.3K
13:08 3,116.15 3,116.32 3,116.15 3,116.26 3.5K
13:09 3,116.43 3,116.43 3,116.32 3,116.32 0.8K
13:10 3,116.75 3,116.75 3,116.30 3,116.30 5.8K
13:11 3,116.30 3,116.72 3,116.16 3,116.16 4.5K
13:12 3,116.16 3,116.27 3,116.16 3,116.24 6.8K
13:13 3,115.90 3,115.90 3,115.62 3,115.62 21.2K
13:14 3,115.76 3,116.04 3,115.76 3,115.76 2.1K
13:15 3,115.93 3,115.93 3,115.82 3,115.91 6.7K
13:16 3,115.91 3,116.08 3,115.91 3,116.08 19.1K
13:17 3,115.91 3,115.91 3,114.79 3,115.01 26.2K
13:18 3,114.85 3,114.91 3,114.77 3,114.91 1.6K
13:19 3,114.91 3,116.43 3,114.91 3,116.35 25.2K
13:20 3,116.35 3,116.63 3,116.35 3,116.46 2.0K
13:21 3,116.46 3,116.46 3,116.27 3,116.27 12.6K
13:22 3,116.10 3,116.27 3,115.93 3,115.99 17.4K
13:23 3,115.82 3,116.27 3,115.82 3,116.27 2.5K
13:24 3,116.69 3,117.37 3,116.69 3,117.37 17.7K
13:25 3,117.87 3,118.49 3,117.87 3,118.42 17.6K
13:26 3,118.42 3,118.45 3,118.42 3,118.45 4.0K
13:27 3,118.31 3,118.31 3,118.03 3,118.20 4.7K
13:28 3,118.20 3,118.20 3,117.92 3,117.92 23.9K
13:29 3,117.58 3,118.03 3,117.58 3,117.92 17.1K
13:30 3,117.75 3,118.18 3,117.75 3,118.18 3.0K
13:31 3,118.10 3,118.61 3,118.10 3,118.36 8.8K
13:32 3,118.85 3,118.85 3,118.85 3,118.85 18.5K
13:33 3,119.41 3,119.74 3,119.41 3,119.46 7.2K
13:34 3,119.46 3,119.92 3,119.46 3,119.92 7.6K
13:35 3,119.92 3,119.97 3,119.92 3,119.97 5.4K
13:36 3,119.97 3,120.21 3,119.87 3,120.21 34.8K
13:37 3,120.04 3,120.04 3,118.94 3,118.94 10.2K
13:38 3,118.94 3,119.17 3,118.83 3,118.83 12.1K
13:39 3,118.83 3,119.31 3,118.83 3,119.31 6.4K
13:40 3,119.38 3,119.38 3,119.17 3,119.17 5.5K
13:41 3,120.23 3,121.02 3,120.23 3,121.02 36.0K
13:42 3,121.44 3,122.01 3,121.44 3,122.01 3.5K
13:43 3,122.17 3,122.17 3,121.84 3,122.17 6.2K
13:44 3,122.03 3,122.03 3,120.65 3,120.65 42.2K
13:45 3,120.17 3,120.17 3,119.89 3,119.89 7.0K
13:46 3,120.23 3,120.23 3,119.51 3,119.51 8.4K
13:47 3,119.86 3,120.00 3,119.72 3,119.72 3.8K
13:48 3,119.55 3,119.55 3,119.55 3,119.55 6.6K
13:49 3,119.55 3,119.67 3,119.36 3,119.52 11.5K
13:50 3,119.47 3,119.47 3,118.87 3,119.15 2.0K
13:51 3,118.63 3,119.30 3,118.63 3,119.30 12.1K
13:52 3,119.16 3,119.16 3,118.88 3,118.96 3.3K
13:53 3,118.96 3,119.24 3,118.96 3,119.07 1.0K
13:54 3,118.51 3,118.79 3,118.51 3,118.58 17.0K
13:55 3,118.58 3,118.58 3,117.20 3,117.20 15.0K
13:56 3,117.98 3,117.98 3,117.11 3,117.11 5.2K
13:57 3,117.39 3,117.67 3,117.25 3,117.25 2.6K
13:58 3,117.11 3,117.11 3,116.82 3,116.82 14.9K
13:59 3,116.82 3,117.10 3,116.82 3,116.93 1.2K
14:00 3,117.38 3,117.38 3,117.27 3,117.36 3.5K
14:01 3,117.44 3,117.44 3,117.44 3,117.44 9.0K
14:02 3,117.27 3,117.27 3,116.93 3,116.93 15.4K
14:03 3,117.44 3,117.99 3,117.27 3,117.99 22.6K
14:04 3,117.44 3,117.44 3,117.01 3,117.01 10.1K
14:05 3,117.57 3,117.57 3,117.15 3,117.15 19.4K
14:06 3,117.43 3,117.54 3,117.26 3,117.26 15.1K
14:07 3,117.58 3,117.86 3,117.30 3,117.86 8.4K
14:08 3,118.12 3,118.98 3,118.12 3,118.87 21.8K
14:09 3,119.32 3,119.60 3,119.32 3,119.60 9.9K
14:10 3,119.60 3,119.60 3,119.46 3,119.46 1.1K
14:11 3,119.66 3,119.66 3,119.38 3,119.42 18.2K
14:12 3,119.35 3,119.52 3,119.24 3,119.24 4.2K
14:13 3,119.18 3,119.60 3,119.18 3,119.60 4.0K
14:14 3,119.60 3,120.42 3,119.60 3,120.42 17.3K
14:15 3,120.42 3,120.42 3,119.68 3,119.68 3.8K
14:16 3,119.68 3,120.05 3,119.66 3,119.66 8.9K
14:17 3,119.94 3,120.11 3,119.38 3,119.38 5.5K
14:18 3,119.66 3,119.66 3,118.28 3,118.45 53.4K
14:19 3,118.45 3,118.72 3,118.44 3,118.72 3.5K
14:20 3,118.27 3,118.55 3,118.27 3,118.55 16.0K
14:21 3,118.55 3,118.55 3,118.13 3,118.13 7.1K
14:22 3,118.20 3,120.35 3,118.20 3,120.35 68.0K
14:23 3,120.35 3,120.96 3,120.35 3,120.35 4.0K
14:24 3,120.06 3,120.06 3,119.11 3,119.11 47.2K
14:25 3,119.00 3,119.28 3,118.86 3,119.28 13.9K
14:26 3,119.28 3,119.84 3,119.28 3,119.67 3.8K
14:27 3,119.39 3,119.84 3,119.39 3,119.84 4.8K
14:28 3,119.28 3,119.31 3,118.86 3,119.31 18.6K
14:29 3,119.38 3,119.59 3,119.32 3,119.32 12.1K
14:30 3,119.25 3,120.13 3,119.25 3,120.13 25.2K
14:31 3,119.96 3,119.96 3,119.17 3,119.17 22.0K
14:32 3,119.17 3,119.65 3,119.17 3,119.65 3.3K
14:33 3,119.93 3,120.45 3,119.86 3,120.45 17.9K
14:34 3,120.79 3,120.79 3,120.24 3,120.30 14.5K
14:35 3,120.13 3,120.13 3,120.02 3,120.02 23.4K
14:36 3,120.02 3,120.02 3,119.74 3,120.02 3.4K
14:37 3,120.24 3,120.24 3,119.80 3,119.80 4.6K
14:38 3,119.93 3,120.10 3,119.77 3,119.93 2.5K
14:39 3,119.49 3,120.05 3,119.49 3,120.05 29.3K
14:40 3,120.52 3,120.59 3,120.42 3,120.59 35.8K
14:41 3,121.01 3,121.01 3,119.38 3,119.69 41.5K
14:42 3,120.09 3,120.37 3,119.89 3,120.37 171.7K
14:43 3,120.54 3,120.71 3,120.54 3,120.71 16.6K
14:44 3,120.71 3,120.77 3,120.49 3,120.49 6.0K
14:45 3,120.38 3,120.78 3,120.38 3,120.58 36.0K
14:46 3,120.52 3,121.14 3,120.52 3,121.14 34.2K
14:47 3,120.66 3,121.60 3,120.66 3,121.60 8.8K
14:48 3,121.61 3,122.06 3,121.61 3,122.06 16.3K
14:49 3,121.85 3,123.52 3,121.85 3,123.52 41.9K
14:50 3,123.24 3,123.64 3,123.24 3,123.64 2.9K
14:51 3,123.19 3,123.19 3,123.16 3,123.16 26.9K
14:52 3,122.61 3,122.77 3,122.61 3,122.61 17.9K
14:53 3,122.77 3,122.77 3,121.47 3,121.47 40.5K
14:54 3,121.47 3,121.92 3,121.47 3,121.92 3.5K
14:55 3,121.67 3,122.09 3,121.67 3,122.09 13.1K
14:56 3,122.06 3,122.06 3,120.85 3,121.02 34.0K
14:57 3,121.02 3,121.23 3,121.02 3,121.23 20.4K
14:58 3,120.78 3,121.36 3,120.78 3,121.36 8.3K
14:59 3,121.01 3,121.29 3,120.85 3,121.12 6.3K
15:00 3,120.57 3,121.29 3,120.57 3,121.29 8.8K
15:01 3,121.01 3,121.01 3,120.90 3,120.90 7.0K
15:02 3,120.90 3,121.32 3,120.90 3,121.32 15.2K
15:03 3,121.49 3,121.49 3,121.15 3,121.15 2.1K
15:04 3,121.01 3,121.01 3,120.87 3,120.87 5.0K
15:05 3,120.30 3,120.98 3,120.16 3,120.98 27.0K
15:06 3,121.04 3,121.04 3,120.56 3,120.56 6.5K
15:07 3,120.73 3,120.73 3,118.88 3,118.88 52.4K
15:08 3,118.32 3,118.32 3,117.57 3,117.57 17.1K
15:09 3,117.40 3,118.19 3,117.40 3,118.19 36.0K
15:10 3,118.19 3,119.93 3,118.19 3,119.93 25.0K
15:11 3,119.93 3,120.10 3,119.93 3,119.93 6.1K
15:12 3,120.10 3,120.24 3,119.96 3,119.96 8.6K
15:13 3,120.13 3,120.25 3,120.13 3,120.25 7.6K
15:14 3,120.25 3,120.25 3,119.88 3,120.07 24.4K
15:15 3,120.81 3,120.81 3,120.53 3,120.53 7.8K
15:16 3,120.53 3,120.53 3,120.19 3,120.36 36.6K
15:17 3,120.36 3,120.49 3,120.23 3,120.23 32.5K
15:18 3,120.40 3,120.59 3,120.14 3,120.59 28.3K
15:19 3,120.59 3,121.05 3,120.57 3,120.88 50.3K
15:20 3,120.88 3,120.93 3,120.82 3,120.85 17.8K
15:21 3,120.96 3,121.24 3,120.96 3,121.23 9.5K
15:22 3,121.44 3,121.47 3,120.69 3,120.69 28.7K
15:23 3,120.69 3,121.12 3,120.69 3,121.12 5.0K
15:24 3,119.93 3,120.66 3,119.65 3,120.66 77.6K
15:25 3,120.66 3,120.66 3,120.26 3,120.26 22.3K
15:26 3,120.26 3,120.46 3,119.92 3,120.46 8.9K
15:27 3,120.32 3,120.32 3,120.04 3,120.32 11.3K
15:28 3,120.38 3,120.66 3,120.21 3,120.66 18.7K
15:29 3,120.38 3,120.57 3,120.38 3,120.57 10.1K
15:30 3,120.46 3,121.89 3,120.46 3,121.89 47.5K
15:31 3,121.89 3,121.89 3,121.38 3,121.65 11.8K
15:32 3,120.04 3,120.04 3,119.15 3,119.42 74.7K
15:33 3,119.82 3,120.10 3,119.82 3,120.10 14.6K
15:34 3,120.27 3,120.27 3,119.97 3,119.97 18.7K
15:35 3,119.97 3,120.18 3,119.65 3,119.93 69.3K
15:36 3,120.21 3,120.48 3,120.17 3,120.48 9.3K
15:37 3,120.65 3,121.34 3,120.65 3,121.34 30.8K
15:38 3,121.06 3,123.16 3,121.06 3,123.16 45.4K
15:39 3,123.16 3,123.16 3,123.08 3,123.08 36.4K
15:40 3,121.80 3,122.04 3,121.62 3,122.04 26.8K
15:41 3,121.84 3,122.62 3,121.84 3,122.62 27.7K
15:42 3,122.90 3,122.97 3,122.90 3,122.97 28.1K
15:43 3,122.34 3,122.56 3,122.10 3,122.45 19.8K
15:44 3,122.43 3,122.83 3,122.43 3,122.81 46.4K
15:45 3,122.67 3,123.45 3,122.53 3,123.17 86.7K
15:46 3,123.17 3,123.17 3,122.72 3,123.09 25.3K
15:47 3,122.47 3,122.74 3,122.35 3,122.35 24.0K
15:48 3,122.35 3,123.59 3,122.35 3,123.59 69.6K
15:49 3,123.59 3,123.59 3,122.53 3,122.53 68.2K
15:50 3,122.25 3,122.25 3,120.32 3,121.31 151.1K
15:51 3,121.47 3,121.47 3,121.21 3,121.21 73.0K
15:52 3,121.87 3,123.14 3,121.87 3,123.14 70.2K
15:53 3,123.73 3,123.73 3,122.84 3,123.14 89.1K
15:54 3,122.92 3,124.57 3,122.92 3,124.57 139.5K
15:55 3,124.51 3,125.23 3,124.05 3,125.23 123.9K
15:56 3,124.84 3,126.36 3,124.84 3,126.36 202.4K
15:57 3,126.92 3,126.97 3,126.19 3,126.97 251.8K
15:58 3,126.59 3,126.59 3,125.98 3,125.98 153.3K
15:59 3,125.86 3,125.87 3,125.67 3,125.87 196.5K
16:00 3,126.85 3,126.96 3,126.85 3,126.96 2,361.0K
16:01 3,126.96 3,126.96 3,126.96 3,126.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし