S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,680.97 6,686.64 6,669.79 6,686.64 92.1K
09:31 6,680.79 6,682.73 6,677.78 6,677.78 14.6K
09:32 6,680.10 6,680.10 6,672.57 6,675.34 30.7K
09:33 6,675.83 6,681.24 6,673.48 6,673.48 20.3K
09:34 6,672.70 6,680.02 6,672.70 6,678.94 29.0K
09:35 6,681.20 6,681.20 6,678.87 6,679.48 36.0K
09:36 6,679.27 6,679.66 6,677.52 6,677.52 7.4K
09:37 6,679.14 6,683.86 6,679.14 6,683.43 26.7K
09:38 6,684.55 6,687.05 6,684.55 6,687.05 14.7K
09:39 6,687.73 6,687.73 6,684.69 6,684.69 27.2K
09:40 6,686.14 6,691.09 6,686.14 6,691.09 13.0K
09:41 6,697.33 6,697.33 6,696.46 6,697.30 15.0K
09:42 6,694.45 6,695.44 6,693.93 6,693.93 12.5K
09:43 6,693.41 6,693.41 6,689.11 6,689.11 6.7K
09:44 6,688.98 6,688.98 6,686.22 6,686.22 28.3K
09:45 6,684.26 6,690.73 6,684.26 6,689.81 49.8K
09:46 6,692.44 6,692.44 6,691.36 6,691.77 15.1K
09:47 6,692.22 6,697.64 6,688.87 6,697.64 12.1K
09:48 6,697.90 6,700.66 6,697.90 6,700.49 18.4K
09:49 6,700.88 6,701.67 6,700.27 6,701.37 18.3K
09:50 6,700.98 6,700.98 6,695.41 6,695.41 17.1K
09:51 6,695.59 6,695.59 6,694.05 6,694.52 17.4K
09:52 6,694.36 6,696.13 6,694.36 6,696.13 11.4K
09:53 6,696.05 6,697.77 6,695.34 6,697.77 4.8K
09:54 6,696.87 6,696.87 6,693.94 6,696.53 16.7K
09:55 6,697.61 6,697.71 6,697.44 6,697.44 8.9K
09:56 6,695.48 6,696.08 6,693.53 6,693.53 20.0K
09:57 6,691.59 6,694.13 6,691.59 6,694.13 25.6K
09:58 6,694.70 6,695.80 6,694.32 6,695.41 19.4K
09:59 6,695.79 6,695.79 6,691.59 6,691.73 14.7K
10:00 6,691.95 6,693.53 6,691.41 6,691.41 14.5K
10:01 6,690.38 6,690.38 6,686.35 6,687.44 25.1K
10:02 6,688.06 6,688.87 6,686.78 6,686.78 20.7K
10:03 6,686.45 6,687.17 6,684.57 6,684.57 11.2K
10:04 6,684.06 6,684.65 6,684.00 6,684.06 19.7K
10:05 6,683.93 6,684.94 6,681.23 6,681.23 10.6K
10:06 6,682.59 6,686.46 6,682.59 6,686.46 30.8K
10:07 6,686.92 6,688.41 6,686.92 6,687.45 8.4K
10:08 6,685.09 6,685.09 6,682.44 6,682.44 16.6K
10:09 6,682.04 6,683.48 6,682.04 6,683.48 5.8K
10:10 6,683.85 6,684.68 6,683.85 6,684.30 5.4K
10:11 6,681.11 6,681.75 6,681.11 6,681.64 36.4K
10:12 6,683.67 6,683.67 6,677.15 6,677.15 31.7K
10:13 6,676.74 6,677.12 6,676.54 6,676.63 6.1K
10:14 6,674.13 6,677.37 6,673.44 6,677.37 60.6K
10:15 6,677.00 6,677.00 6,674.28 6,674.28 16.5K
10:16 6,674.85 6,674.85 6,672.89 6,672.89 9.1K
10:17 6,670.97 6,671.55 6,670.91 6,671.49 11.5K
10:18 6,671.64 6,674.15 6,671.64 6,674.15 13.9K
10:19 6,672.90 6,672.90 6,670.63 6,670.63 13.7K
10:20 6,670.56 6,672.03 6,670.56 6,672.03 9.0K
10:21 6,671.09 6,671.09 6,667.53 6,667.53 27.0K
10:22 6,667.78 6,668.16 6,667.55 6,668.16 14.5K
10:23 6,667.73 6,672.14 6,667.73 6,672.14 12.2K
10:24 6,674.35 6,674.86 6,674.00 6,674.00 25.0K
10:25 6,674.03 6,674.09 6,673.50 6,674.09 10.9K
10:26 6,675.11 6,675.11 6,673.07 6,673.07 17.4K
10:27 6,672.14 6,672.14 6,669.92 6,669.92 16.8K
10:28 6,670.62 6,671.00 6,669.44 6,669.44 10.4K
10:29 6,669.31 6,670.60 6,668.41 6,668.41 9.9K
10:30 6,669.83 6,669.87 6,669.78 6,669.87 6.2K
10:31 6,671.36 6,671.36 6,668.79 6,668.79 14.0K
10:32 6,668.49 6,668.49 6,667.47 6,667.57 7.6K
10:33 6,667.95 6,667.95 6,667.25 6,667.25 4.5K
10:34 6,668.20 6,668.20 6,666.89 6,666.89 9.8K
10:35 6,667.56 6,667.95 6,666.72 6,666.72 12.9K
10:36 6,665.76 6,665.76 6,663.08 6,663.85 13.7K
10:37 6,663.91 6,663.91 6,663.64 6,663.65 8.6K
10:38 6,664.73 6,666.13 6,664.73 6,666.13 6.1K
10:39 6,666.55 6,666.62 6,665.53 6,666.62 13.1K
10:40 6,667.56 6,667.56 6,666.77 6,667.17 11.9K
10:41 6,666.32 6,666.32 6,665.80 6,665.80 31.2K
10:42 6,666.05 6,666.62 6,666.05 6,666.61 11.7K
10:43 6,666.66 6,666.66 6,663.55 6,664.33 23.3K
10:44 6,663.31 6,665.92 6,663.31 6,665.92 21.7K
10:45 6,666.31 6,668.50 6,666.31 6,668.50 10.9K
10:46 6,670.03 6,670.03 6,667.35 6,667.35 11.6K
10:47 6,669.41 6,669.41 6,668.16 6,668.16 16.5K
10:48 6,667.40 6,667.91 6,666.93 6,667.32 7.0K
10:49 6,665.52 6,665.52 6,664.13 6,664.33 20.0K
10:50 6,664.97 6,664.97 6,663.87 6,664.77 8.8K
10:51 6,664.67 6,664.67 6,662.62 6,662.62 25.1K
10:52 6,661.93 6,661.93 6,659.38 6,659.38 33.6K
10:53 6,658.88 6,660.17 6,656.96 6,656.96 12.7K
10:54 6,657.95 6,657.95 6,655.94 6,656.52 9.1K
10:55 6,656.52 6,658.50 6,656.52 6,658.50 9.4K
10:56 6,658.43 6,659.14 6,658.25 6,658.25 18.9K
10:57 6,657.92 6,658.77 6,656.14 6,656.14 20.2K
10:58 6,656.78 6,656.91 6,655.97 6,656.91 37.1K
10:59 6,659.42 6,659.66 6,659.15 6,659.66 7.0K
11:00 6,659.52 6,659.52 6,656.46 6,656.46 30.6K
11:01 6,656.53 6,656.53 6,656.13 6,656.13 10.1K
11:02 6,656.00 6,656.01 6,655.11 6,655.35 17.0K
11:03 6,655.29 6,655.29 6,654.34 6,654.34 5.5K
11:04 6,653.75 6,654.68 6,653.02 6,654.68 4.8K
11:05 6,655.52 6,658.09 6,655.52 6,657.10 8.8K
11:06 6,657.20 6,657.20 6,655.30 6,655.30 15.4K
11:07 6,653.64 6,656.08 6,653.64 6,656.08 11.4K
11:08 6,655.71 6,656.07 6,655.43 6,655.43 3.5K
11:09 6,655.56 6,655.75 6,655.24 6,655.75 6.9K
11:10 6,654.57 6,656.26 6,654.57 6,655.78 14.3K
11:11 6,658.08 6,661.49 6,658.08 6,661.10 62.4K
11:12 6,661.23 6,662.93 6,661.22 6,662.93 19.7K
11:13 6,662.43 6,666.09 6,662.43 6,666.09 18.8K
11:14 6,667.80 6,668.12 6,667.10 6,667.17 19.7K
11:15 6,667.41 6,667.67 6,666.80 6,667.67 8.5K
11:16 6,667.67 6,667.69 6,665.36 6,667.69 411.7K
11:17 6,666.82 6,666.82 6,666.04 6,666.04 6.2K
11:18 6,665.70 6,666.23 6,664.64 6,664.88 16.1K
11:19 6,663.84 6,664.40 6,663.49 6,663.49 10.5K
11:20 6,661.50 6,663.58 6,661.50 6,662.58 88.6K
11:21 6,659.74 6,665.78 6,659.74 6,665.78 24.3K
11:22 6,663.31 6,665.43 6,663.31 6,665.43 11.8K
11:23 6,665.50 6,665.50 6,665.17 6,665.17 13.9K
11:24 6,664.85 6,666.73 6,664.85 6,665.96 14.7K
11:25 6,665.71 6,666.60 6,665.71 6,666.41 5.9K
11:26 6,665.51 6,665.51 6,664.48 6,664.48 10.8K
11:27 6,664.40 6,664.40 6,663.62 6,663.74 6.3K
11:28 6,663.23 6,663.58 6,662.19 6,662.19 13.1K
11:29 6,661.20 6,663.40 6,660.86 6,663.40 18.4K
11:30 6,663.39 6,666.03 6,663.39 6,664.63 17.5K
11:31 6,665.19 6,665.27 6,664.65 6,665.27 8.9K
11:32 6,665.27 6,665.27 6,663.22 6,663.22 17.1K
11:33 6,664.45 6,664.45 6,663.89 6,663.89 26.9K
11:34 6,663.13 6,664.21 6,663.13 6,664.21 14.8K
11:35 6,664.21 6,666.02 6,663.77 6,666.02 12.1K
11:36 6,666.28 6,668.62 6,666.28 6,668.62 18.6K
11:37 6,667.32 6,668.72 6,667.32 6,668.07 8.4K
11:38 6,668.21 6,668.21 6,666.77 6,666.77 8.8K
11:39 6,666.24 6,666.24 6,665.59 6,665.62 27.2K
11:40 6,665.79 6,666.07 6,665.79 6,665.81 5.2K
11:41 6,665.46 6,667.54 6,664.78 6,667.54 18.8K
11:42 6,667.54 6,669.04 6,667.54 6,669.04 19.4K
11:43 6,669.04 6,669.80 6,669.04 6,669.80 7.4K
11:44 6,669.53 6,669.53 6,668.68 6,668.68 20.5K
11:45 6,669.05 6,669.76 6,668.66 6,669.76 4.8K
11:46 6,670.04 6,670.59 6,669.70 6,670.59 13.0K
11:47 6,670.59 6,670.59 6,669.81 6,669.94 2.8K
11:48 6,672.62 6,673.00 6,672.62 6,672.98 4.4K
11:49 6,672.92 6,673.11 6,671.65 6,671.65 6.8K
11:50 6,671.36 6,671.36 6,671.12 6,671.23 6.1K
11:51 6,672.37 6,672.82 6,671.88 6,671.88 11.0K
11:52 6,672.04 6,672.43 6,669.96 6,669.96 9.2K
11:53 6,669.57 6,669.57 6,668.76 6,668.80 11.0K
11:54 6,668.11 6,668.11 6,667.45 6,667.58 4.4K
11:55 6,669.06 6,670.31 6,669.06 6,670.31 7.7K
11:56 6,670.74 6,670.74 6,670.62 6,670.62 3.6K
11:57 6,671.15 6,671.75 6,671.15 6,671.75 5.3K
11:58 6,672.74 6,672.74 6,672.13 6,672.13 9.2K
11:59 6,672.13 6,672.13 6,670.99 6,670.99 3.2K
12:00 6,670.99 6,672.68 6,670.99 6,672.68 7.9K
12:01 6,672.17 6,672.87 6,671.95 6,672.42 6.2K
12:02 6,672.76 6,673.66 6,672.76 6,672.94 12.6K
12:03 6,672.82 6,672.82 6,671.28 6,672.51 15.6K
12:04 6,672.27 6,672.27 6,672.02 6,672.08 6.7K
12:05 6,672.08 6,672.14 6,671.50 6,671.50 12.8K
12:06 6,671.50 6,671.75 6,671.50 6,671.61 18.5K
12:07 6,671.61 6,674.75 6,671.61 6,674.75 19.1K
12:08 6,674.63 6,674.63 6,674.11 6,674.11 3.7K
12:09 6,674.11 6,674.50 6,674.02 6,674.02 3.6K
12:10 6,673.16 6,673.19 6,670.60 6,670.60 16.8K
12:11 6,670.21 6,670.21 6,668.72 6,668.72 5.7K
12:12 6,668.78 6,668.78 6,666.66 6,667.18 10.3K
12:13 6,667.80 6,668.45 6,667.80 6,668.45 9.9K
12:14 6,668.45 6,668.45 6,668.19 6,668.44 2.8K
12:15 6,668.52 6,668.52 6,668.28 6,668.33 2.9K
12:16 6,668.52 6,670.48 6,668.52 6,670.09 9.2K
12:17 6,670.09 6,670.61 6,670.09 6,670.09 5.5K
12:18 6,670.04 6,670.42 6,669.91 6,670.42 9.4K
12:19 6,670.42 6,672.94 6,669.44 6,669.44 22.5K
12:20 6,667.60 6,667.94 6,664.87 6,664.87 38.4K
12:21 6,662.81 6,663.51 6,662.62 6,663.48 35.7K
12:22 6,663.47 6,663.68 6,663.10 6,663.68 43.3K
12:23 6,664.71 6,665.69 6,664.71 6,665.69 16.6K
12:24 6,666.19 6,666.19 6,662.76 6,664.04 11.6K
12:25 6,664.74 6,664.74 6,662.88 6,662.88 7.4K
12:26 6,661.83 6,663.30 6,660.69 6,663.30 10.2K
12:27 6,664.08 6,665.87 6,664.08 6,665.87 6.2K
12:28 6,666.19 6,666.19 6,665.09 6,665.09 12.6K
12:29 6,664.51 6,666.60 6,664.51 6,666.40 4.7K
12:30 6,666.56 6,666.56 6,666.37 6,666.43 1.7K
12:31 6,666.45 6,666.55 6,665.43 6,665.43 5.2K
12:32 6,664.85 6,665.37 6,664.85 6,665.37 6.5K
12:33 6,665.37 6,665.37 6,664.55 6,664.55 4.6K
12:34 6,665.45 6,665.73 6,665.45 6,665.73 6.2K
12:35 6,665.73 6,666.47 6,665.73 6,666.47 2.8K
12:36 6,666.47 6,666.47 6,665.44 6,665.44 4.0K
12:37 6,665.50 6,665.82 6,664.81 6,664.81 13.5K
12:38 6,664.81 6,664.81 6,663.99 6,663.99 8.8K
12:39 6,662.76 6,662.76 6,662.33 6,662.46 26.9K
12:40 6,662.79 6,662.79 6,662.17 6,662.72 16.0K
12:41 6,662.91 6,663.84 6,662.91 6,663.84 3.1K
12:42 6,664.59 6,665.24 6,664.59 6,665.24 4.8K
12:43 6,665.99 6,665.99 6,664.70 6,664.70 51.2K
12:44 6,663.92 6,663.92 6,660.47 6,661.63 29.6K
12:45 6,661.76 6,661.82 6,661.49 6,661.49 3.4K
12:46 6,661.04 6,661.04 6,660.40 6,660.40 2.2K
12:47 6,659.56 6,659.56 6,659.56 6,659.56 8.2K
12:48 6,659.56 6,662.91 6,659.56 6,662.91 8.8K
12:49 6,662.56 6,662.56 6,661.45 6,661.45 9.9K
12:50 6,660.62 6,660.74 6,660.15 6,660.38 21.6K
12:51 6,659.67 6,660.33 6,659.18 6,660.33 13.8K
12:52 6,660.33 6,660.51 6,660.33 6,660.45 6.1K
12:53 6,660.45 6,660.51 6,660.45 6,660.51 2.0K
12:54 6,660.51 6,660.51 6,659.82 6,659.82 13.4K
12:55 6,659.62 6,659.68 6,659.29 6,659.29 11.1K
12:56 6,659.29 6,659.42 6,659.29 6,659.42 3.2K
12:57 6,659.05 6,659.05 6,658.74 6,658.94 7.0K
12:58 6,658.56 6,658.56 6,657.73 6,657.73 4.0K
12:59 6,658.52 6,659.02 6,657.71 6,659.02 15.9K
13:00 6,659.15 6,660.47 6,659.15 6,660.47 42.0K
13:01 6,660.59 6,663.05 6,660.59 6,663.05 9.5K
13:02 6,659.89 6,660.78 6,659.29 6,660.78 24.8K
13:03 6,661.41 6,661.41 6,658.83 6,659.40 11.0K
13:04 6,659.43 6,659.43 6,658.67 6,658.73 19.1K
13:05 6,658.73 6,658.85 6,658.54 6,658.85 3.5K
13:06 6,658.85 6,658.85 6,657.95 6,658.75 13.9K
13:07 6,659.78 6,659.85 6,659.78 6,659.85 2.2K
13:08 6,660.21 6,661.81 6,660.21 6,661.81 3.9K
13:09 6,663.19 6,663.19 6,662.87 6,663.03 2.6K
13:10 6,663.95 6,664.21 6,663.44 6,663.56 12.7K
13:11 6,665.12 6,665.28 6,665.08 6,665.28 4.2K
13:12 6,665.02 6,665.58 6,665.00 6,665.58 15.8K
13:13 6,665.78 6,665.78 6,665.78 6,665.78 1.3K
13:14 6,665.84 6,665.84 6,665.26 6,665.46 1.8K
13:15 6,666.42 6,666.80 6,666.42 6,666.80 4.6K
13:16 6,666.80 6,667.90 6,666.80 6,667.90 6.4K
13:17 6,668.81 6,669.20 6,668.71 6,668.71 6.5K
13:18 6,668.86 6,668.86 6,667.83 6,667.83 10.8K
13:19 6,667.83 6,667.83 6,667.48 6,667.48 3.0K
13:20 6,667.71 6,668.22 6,667.71 6,668.00 11.9K
13:21 6,668.25 6,668.25 6,667.29 6,667.29 7.7K
13:22 6,666.83 6,666.83 6,665.47 6,665.47 12.5K
13:23 6,665.41 6,665.68 6,665.41 6,665.68 4.4K
13:24 6,665.81 6,666.54 6,665.81 6,666.16 5.9K
13:25 6,666.16 6,666.16 6,665.84 6,665.84 2.3K
13:26 6,665.33 6,665.46 6,663.36 6,663.36 17.1K
13:27 6,662.85 6,663.12 6,662.58 6,662.58 12.0K
13:28 6,662.65 6,663.40 6,662.65 6,663.22 6.7K
13:29 6,663.03 6,663.62 6,662.84 6,663.09 7.3K
13:30 6,663.09 6,670.40 6,663.09 6,669.11 47.7K
13:31 6,668.82 6,668.82 6,666.37 6,666.37 17.5K
13:32 6,665.43 6,665.53 6,664.78 6,665.39 13.1K
13:33 6,664.94 6,664.94 6,664.02 6,664.02 11.1K
13:34 6,664.02 6,665.85 6,664.02 6,665.85 21.3K
13:35 6,665.07 6,665.07 6,664.42 6,664.42 3.4K
13:36 6,664.91 6,665.21 6,661.97 6,661.97 24.7K
13:37 6,661.68 6,662.59 6,661.68 6,662.54 2.4K
13:38 6,662.54 6,664.11 6,661.77 6,664.11 15.7K
13:39 6,665.11 6,665.23 6,665.11 6,665.23 5.2K
13:40 6,665.62 6,667.11 6,665.60 6,667.11 10.2K
13:41 6,668.05 6,668.88 6,668.05 6,668.88 37.3K
13:42 6,668.00 6,668.00 6,667.68 6,667.68 4.8K
13:43 6,667.68 6,667.80 6,666.29 6,666.74 15.8K
13:44 6,666.68 6,666.89 6,664.67 6,664.67 11.8K
13:45 6,664.67 6,664.67 6,664.55 6,664.55 0.7K
13:46 6,664.99 6,665.71 6,664.99 6,665.71 8.9K
13:47 6,665.90 6,665.90 6,665.24 6,665.24 6.9K
13:48 6,665.82 6,665.82 6,665.62 6,665.62 3.9K
13:49 6,665.49 6,665.49 6,665.12 6,665.45 11.3K
13:50 6,665.00 6,665.64 6,664.05 6,664.05 12.9K
13:51 6,663.86 6,664.15 6,663.86 6,664.15 2.4K
13:52 6,664.66 6,664.86 6,664.34 6,664.34 5.7K
13:53 6,664.34 6,664.34 6,662.88 6,662.88 27.2K
13:54 6,662.95 6,664.68 6,662.95 6,664.68 7.8K
13:55 6,664.56 6,664.56 6,664.09 6,664.48 2.8K
13:56 6,665.22 6,665.41 6,665.22 6,665.34 8.6K
13:57 6,665.11 6,665.11 6,663.64 6,663.64 11.0K
13:58 6,663.39 6,663.92 6,663.39 6,663.92 3.7K
13:59 6,664.13 6,664.50 6,663.87 6,663.87 1.7K
14:00 6,663.81 6,664.27 6,663.81 6,663.98 7.2K
14:01 6,664.67 6,664.67 6,664.17 6,664.17 8.9K
14:02 6,665.72 6,666.08 6,665.72 6,666.08 2.4K
14:03 6,665.95 6,666.33 6,665.95 6,666.33 11.9K
14:04 6,666.09 6,666.82 6,666.09 6,666.82 10.4K
14:05 6,666.95 6,666.95 6,666.69 6,666.69 2.6K
14:06 6,667.28 6,667.47 6,666.78 6,666.78 10.6K
14:07 6,666.72 6,667.08 6,666.72 6,666.89 16.8K
14:08 6,666.25 6,666.25 6,666.12 6,666.12 10.4K
14:09 6,664.46 6,664.46 6,663.95 6,663.95 20.5K
14:10 6,664.14 6,664.14 6,663.99 6,664.06 4.3K
14:11 6,664.02 6,664.02 6,661.54 6,661.86 13.6K
14:12 6,661.86 6,661.98 6,659.40 6,659.40 8.8K
14:13 6,658.39 6,658.74 6,658.37 6,658.74 6.1K
14:14 6,658.54 6,658.54 6,658.24 6,658.24 7.7K
14:15 6,657.93 6,658.27 6,657.73 6,658.27 10.3K
14:16 6,658.33 6,658.33 6,653.89 6,653.89 62.9K
14:17 6,655.44 6,655.83 6,655.44 6,655.83 11.8K
14:18 6,656.22 6,656.46 6,654.61 6,654.61 10.8K
14:19 6,654.64 6,654.64 6,652.96 6,652.96 12.0K
14:20 6,652.39 6,653.23 6,652.23 6,652.23 18.7K
14:21 6,652.20 6,652.20 6,647.08 6,648.72 39.7K
14:22 6,647.81 6,647.87 6,647.03 6,647.03 5.0K
14:23 6,648.17 6,649.42 6,648.13 6,648.13 10.1K
14:24 6,648.30 6,648.30 6,647.66 6,647.94 10.4K
14:25 6,647.68 6,649.24 6,647.68 6,649.24 4.3K
14:26 6,649.24 6,649.75 6,648.92 6,648.92 2.7K
14:27 6,648.87 6,649.35 6,648.62 6,649.35 12.4K
14:28 6,649.54 6,649.54 6,648.53 6,648.54 5.1K
14:29 6,648.67 6,648.67 6,648.27 6,648.40 9.7K
14:30 6,647.54 6,647.72 6,646.96 6,647.10 12.7K
14:31 6,647.14 6,647.40 6,646.13 6,646.13 26.3K
14:32 6,646.52 6,649.15 6,646.52 6,649.15 4.3K
14:33 6,648.80 6,648.96 6,648.43 6,648.96 8.3K
14:34 6,649.39 6,649.80 6,649.39 6,649.80 8.7K
14:35 6,650.16 6,650.16 6,649.77 6,649.90 8.3K
14:36 6,649.84 6,650.76 6,649.79 6,650.76 6.1K
14:37 6,652.24 6,653.07 6,652.24 6,653.07 11.3K
14:38 6,653.03 6,653.67 6,652.77 6,653.67 7.6K
14:39 6,654.42 6,654.58 6,654.35 6,654.35 6.1K
14:40 6,654.55 6,654.68 6,654.55 6,654.56 3.5K
14:41 6,654.76 6,656.34 6,654.76 6,656.21 4.6K
14:42 6,656.21 6,657.09 6,656.21 6,657.09 6.0K
14:43 6,658.52 6,659.10 6,658.52 6,658.84 11.7K
14:44 6,657.91 6,659.82 6,657.91 6,659.82 10.3K
14:45 6,660.00 6,660.90 6,660.00 6,660.90 3.2K
14:46 6,660.51 6,660.76 6,660.46 6,660.76 2.1K
14:47 6,660.82 6,660.82 6,660.32 6,660.32 7.4K
14:48 6,660.12 6,660.26 6,660.12 6,660.18 4.0K
14:49 6,660.70 6,661.17 6,660.47 6,660.47 13.0K
14:50 6,659.69 6,659.76 6,659.64 6,659.76 17.5K
14:51 6,659.93 6,660.00 6,659.59 6,659.59 34.7K
14:52 6,659.42 6,660.41 6,659.36 6,660.41 22.0K
14:53 6,660.61 6,660.61 6,660.27 6,660.27 3.9K
14:54 6,660.15 6,660.43 6,659.39 6,659.39 5.7K
14:55 6,659.46 6,659.46 6,659.07 6,659.45 6.4K
14:56 6,659.72 6,662.13 6,659.72 6,662.13 9.6K
14:57 6,662.29 6,662.77 6,662.27 6,662.65 5.7K
14:58 6,662.96 6,662.96 6,662.39 6,662.62 3.4K
14:59 6,662.43 6,663.21 6,662.43 6,663.21 4.1K
15:00 6,663.16 6,663.66 6,663.16 6,663.66 2.8K
15:01 6,663.60 6,663.60 6,663.03 6,663.03 10.5K
15:02 6,661.76 6,661.95 6,661.70 6,661.95 20.6K
15:03 6,662.02 6,662.64 6,662.02 6,662.64 7.5K
15:04 6,662.62 6,662.62 6,662.41 6,662.47 2.0K
15:05 6,662.12 6,662.19 6,661.02 6,661.02 14.5K
15:06 6,660.00 6,660.00 6,658.58 6,659.01 23.9K
15:07 6,658.28 6,658.45 6,658.28 6,658.45 16.0K
15:08 6,657.82 6,657.82 6,656.45 6,656.45 14.8K
15:09 6,656.79 6,656.79 6,653.18 6,653.18 17.5K
15:10 6,653.66 6,654.40 6,653.66 6,653.73 31.0K
15:11 6,653.41 6,653.55 6,653.22 6,653.55 3.6K
15:12 6,655.72 6,656.59 6,655.72 6,656.59 15.7K
15:13 6,656.59 6,656.65 6,655.95 6,655.95 3.3K
15:14 6,656.07 6,656.13 6,656.04 6,656.04 10.5K
15:15 6,656.14 6,656.39 6,655.56 6,656.39 10.8K
15:16 6,656.39 6,656.63 6,655.41 6,655.41 11.1K
15:17 6,655.41 6,656.04 6,655.21 6,656.04 2.1K
15:18 6,656.22 6,657.24 6,656.22 6,657.24 6.3K
15:19 6,657.25 6,657.25 6,656.45 6,656.45 3.8K
15:20 6,656.45 6,656.45 6,655.76 6,656.34 10.9K
15:21 6,656.34 6,656.34 6,655.80 6,655.80 3.5K
15:22 6,655.81 6,656.62 6,655.63 6,656.62 7.1K
15:23 6,655.82 6,656.85 6,655.82 6,656.85 14.6K
15:24 6,656.57 6,656.89 6,656.57 6,656.73 14.6K
15:25 6,655.76 6,655.76 6,655.49 6,655.76 14.4K
15:26 6,655.50 6,655.50 6,654.84 6,654.84 4.4K
15:27 6,654.79 6,654.79 6,654.45 6,654.45 8.8K
15:28 6,654.07 6,654.07 6,650.53 6,650.53 7.4K
15:29 6,650.29 6,650.29 6,650.04 6,650.04 3.3K
15:30 6,648.37 6,648.37 6,646.49 6,646.49 18.8K
15:31 6,645.80 6,647.24 6,645.80 6,647.18 15.5K
15:32 6,647.05 6,647.84 6,646.59 6,647.84 2.3K
15:33 6,647.63 6,647.70 6,647.10 6,647.10 10.0K
15:34 6,646.12 6,646.12 6,645.72 6,645.84 8.7K
15:35 6,645.59 6,645.91 6,645.59 6,645.82 7.5K
15:36 6,645.53 6,645.63 6,645.47 6,645.47 9.9K
15:37 6,645.51 6,645.51 6,644.39 6,644.39 15.2K
15:38 6,642.17 6,642.27 6,641.86 6,642.02 26.2K
15:39 6,641.91 6,644.89 6,641.91 6,644.67 37.4K
15:40 6,644.67 6,645.70 6,644.65 6,645.70 8.6K
15:41 6,646.12 6,646.43 6,646.12 6,646.13 19.0K
15:42 6,646.51 6,646.51 6,645.20 6,645.70 5.4K
15:43 6,645.70 6,645.70 6,645.27 6,645.27 6.5K
15:44 6,645.39 6,645.90 6,645.32 6,645.78 13.5K
15:45 6,647.10 6,647.76 6,646.70 6,647.76 9.5K
15:46 6,646.48 6,647.35 6,646.48 6,646.92 25.0K
15:47 6,645.81 6,645.89 6,645.64 6,645.89 12.9K
15:48 6,646.02 6,646.92 6,646.02 6,646.92 20.6K
15:49 6,646.94 6,648.47 6,646.94 6,648.47 13.4K
15:50 6,649.23 6,650.78 6,649.23 6,650.32 96.4K
15:51 6,650.34 6,650.57 6,649.88 6,650.06 34.2K
15:52 6,651.01 6,651.12 6,650.15 6,650.15 55.5K
15:53 6,651.55 6,652.54 6,651.55 6,652.20 38.2K
15:54 6,652.40 6,653.15 6,652.40 6,653.15 53.1K
15:55 6,651.98 6,654.06 6,651.98 6,652.63 66.8K
15:56 6,651.43 6,651.43 6,648.92 6,648.92 111.2K
15:57 6,648.88 6,648.88 6,645.63 6,645.63 92.4K
15:58 6,645.01 6,645.94 6,645.01 6,645.94 101.3K
15:59 6,645.52 6,645.52 6,643.84 6,644.45 128.7K
16:00 6,643.68 6,645.40 6,643.68 6,645.40 11,979.8K
16:01 6,645.40 6,645.40 6,645.40 6,645.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし