S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,639.67 6,661.78 6,639.67 6,661.15 51.0K
09:31 6,659.09 6,659.09 6,656.25 6,658.04 14.6K
09:32 6,657.91 6,664.12 6,657.91 6,664.12 7.0K
09:33 6,663.74 6,663.74 6,661.67 6,663.61 5.5K
09:34 6,662.72 6,665.83 6,662.72 6,665.83 10.9K
09:35 6,665.89 6,669.44 6,665.89 6,669.44 15.6K
09:36 6,667.77 6,667.77 6,664.84 6,664.84 15.2K
09:37 6,664.27 6,673.76 6,663.76 6,673.76 17.7K
09:38 6,673.38 6,684.72 6,673.38 6,684.72 17.4K
09:39 6,685.62 6,686.69 6,685.23 6,685.23 9.6K
09:40 6,683.17 6,683.17 6,681.36 6,681.36 18.0K
09:41 6,679.13 6,679.93 6,677.49 6,677.49 13.6K
09:42 6,677.50 6,678.66 6,669.22 6,669.22 15.2K
09:43 6,669.56 6,676.12 6,668.16 6,676.12 6.7K
09:44 6,672.95 6,673.81 6,670.52 6,670.52 3.4K
09:45 6,669.25 6,673.26 6,668.25 6,673.26 29.5K
09:46 6,675.29 6,675.29 6,671.73 6,671.73 15.5K
09:47 6,671.11 6,673.46 6,671.11 6,671.73 8.7K
09:48 6,670.92 6,672.64 6,670.92 6,671.57 11.0K
09:49 6,672.16 6,674.00 6,672.16 6,672.47 16.4K
09:50 6,673.50 6,678.01 6,673.50 6,678.01 26.7K
09:51 6,678.24 6,680.12 6,678.24 6,680.06 11.0K
09:52 6,680.71 6,681.05 6,680.51 6,680.65 29.0K
09:53 6,680.64 6,681.47 6,679.95 6,681.47 21.7K
09:54 6,680.71 6,680.71 6,679.79 6,680.67 28.0K
09:55 6,680.90 6,681.14 6,680.57 6,681.14 12.2K
09:56 6,680.70 6,680.82 6,680.38 6,680.38 12.5K
09:57 6,680.18 6,681.27 6,679.79 6,681.09 16.1K
09:58 6,680.97 6,682.65 6,680.89 6,682.45 12.4K
09:59 6,682.03 6,682.03 6,680.46 6,680.46 10.2K
10:00 6,679.22 6,683.94 6,679.22 6,683.94 25.9K
10:01 6,685.75 6,688.28 6,685.75 6,688.28 27.5K
10:02 6,689.82 6,690.49 6,689.82 6,690.02 10.6K
10:03 6,689.45 6,690.20 6,688.74 6,690.20 13.8K
10:04 6,690.12 6,691.21 6,690.12 6,691.21 8.0K
10:05 6,690.89 6,690.89 6,690.28 6,690.28 4.7K
10:06 6,691.29 6,691.80 6,690.71 6,691.80 34.9K
10:07 6,691.99 6,692.85 6,691.99 6,692.85 15.1K
10:08 6,692.59 6,693.48 6,691.74 6,691.74 48.6K
10:09 6,694.44 6,695.75 6,694.44 6,695.75 10.2K
10:10 6,692.26 6,692.26 6,689.93 6,690.75 15.4K
10:11 6,691.19 6,691.54 6,690.66 6,690.66 7.8K
10:12 6,690.66 6,690.72 6,690.63 6,690.72 4.2K
10:13 6,689.68 6,690.23 6,689.68 6,690.11 5.6K
10:14 6,690.75 6,690.75 6,689.59 6,689.98 11.1K
10:15 6,689.98 6,690.48 6,689.98 6,690.48 8.6K
10:16 6,690.74 6,691.12 6,690.73 6,690.87 3.9K
10:17 6,691.07 6,693.62 6,691.07 6,693.62 12.1K
10:18 6,694.33 6,696.88 6,694.33 6,696.88 22.6K
10:19 6,696.86 6,696.86 6,696.62 6,696.62 8.9K
10:20 6,696.27 6,696.27 6,695.42 6,695.42 12.0K
10:21 6,695.69 6,695.73 6,694.76 6,694.76 8.0K
10:22 6,694.52 6,694.93 6,694.03 6,694.03 16.1K
10:23 6,694.03 6,694.03 6,691.35 6,691.35 5.5K
10:24 6,690.80 6,692.13 6,690.80 6,692.13 9.5K
10:25 6,691.85 6,692.27 6,691.65 6,692.01 6.7K
10:26 6,692.01 6,692.35 6,691.58 6,691.58 4.1K
10:27 6,691.06 6,691.06 6,689.93 6,690.19 7.5K
10:28 6,690.06 6,690.06 6,689.61 6,689.61 2.1K
10:29 6,689.10 6,689.10 6,685.37 6,685.37 22.1K
10:30 6,686.66 6,688.10 6,686.66 6,688.10 7.1K
10:31 6,687.58 6,688.47 6,687.58 6,688.47 12.7K
10:32 6,687.52 6,687.52 6,687.11 6,687.11 5.4K
10:33 6,686.25 6,688.04 6,686.25 6,688.04 16.4K
10:34 6,685.74 6,686.70 6,685.74 6,686.70 6.8K
10:35 6,686.73 6,686.73 6,686.34 6,686.53 6.4K
10:36 6,686.62 6,687.52 6,686.62 6,687.52 9.1K
10:37 6,687.34 6,688.30 6,687.34 6,688.24 11.3K
10:38 6,690.61 6,693.03 6,690.61 6,693.03 22.7K
10:39 6,692.97 6,694.32 6,692.97 6,694.13 8.7K
10:40 6,693.81 6,694.00 6,693.61 6,694.00 6.7K
10:41 6,694.20 6,694.20 6,692.90 6,692.90 11.8K
10:42 6,692.64 6,693.27 6,692.50 6,692.50 8.4K
10:43 6,692.44 6,692.44 6,691.46 6,691.53 7.0K
10:44 6,691.34 6,691.34 6,690.69 6,690.89 8.0K
10:45 6,690.50 6,691.64 6,690.50 6,691.64 12.9K
10:46 6,692.96 6,693.59 6,692.96 6,693.07 14.2K
10:47 6,694.59 6,694.59 6,694.23 6,694.56 10.9K
10:48 6,694.24 6,697.64 6,694.24 6,697.64 9.2K
10:49 6,698.08 6,699.45 6,698.08 6,698.45 8.6K
10:50 6,698.67 6,698.67 6,695.49 6,695.62 9.7K
10:51 6,694.87 6,694.87 6,693.43 6,693.43 9.7K
10:52 6,692.65 6,694.72 6,692.65 6,694.72 6.4K
10:53 6,694.29 6,695.44 6,694.03 6,695.44 14.6K
10:54 6,695.25 6,695.25 6,692.64 6,692.64 8.1K
10:55 6,693.08 6,693.71 6,693.08 6,693.63 13.7K
10:56 6,693.87 6,693.87 6,691.70 6,691.70 7.0K
10:57 6,692.15 6,693.81 6,692.15 6,693.81 3.0K
10:58 6,695.36 6,695.36 6,693.34 6,693.60 14.8K
10:59 6,693.72 6,693.76 6,692.47 6,692.47 15.7K
11:00 6,691.67 6,691.67 6,691.07 6,691.58 6.8K
11:01 6,690.93 6,691.50 6,690.93 6,691.50 70.4K
11:02 6,692.33 6,692.33 6,691.58 6,691.84 9.4K
11:03 6,691.43 6,692.72 6,691.43 6,692.72 3.4K
11:04 6,692.72 6,692.72 6,692.01 6,692.01 5.4K
11:05 6,692.52 6,692.52 6,691.83 6,691.83 28.9K
11:06 6,691.90 6,693.20 6,691.90 6,693.20 9.5K
11:07 6,692.94 6,693.50 6,692.49 6,693.50 16.2K
11:08 6,693.50 6,694.41 6,692.85 6,694.41 44.8K
11:09 6,694.52 6,699.04 6,694.52 6,698.51 30.6K
11:10 6,698.64 6,698.64 6,697.86 6,698.06 11.8K
11:11 6,698.06 6,698.06 6,696.31 6,696.31 6.8K
11:12 6,697.15 6,697.28 6,696.58 6,696.58 4.6K
11:13 6,696.51 6,696.51 6,696.19 6,696.41 3.4K
11:14 6,695.40 6,695.54 6,694.60 6,694.60 13.3K
11:15 6,694.60 6,696.68 6,694.60 6,696.36 12.4K
11:16 6,696.36 6,696.50 6,695.98 6,696.50 8.8K
11:17 6,695.69 6,695.69 6,694.01 6,694.01 9.3K
11:18 6,694.01 6,694.01 6,693.02 6,693.02 7.7K
11:19 6,693.40 6,694.10 6,693.40 6,694.10 7.4K
11:20 6,694.29 6,694.29 6,691.99 6,691.99 8.0K
11:21 6,690.99 6,691.16 6,690.97 6,690.97 6.3K
11:22 6,689.08 6,689.08 6,687.01 6,687.01 13.3K
11:23 6,686.29 6,686.29 6,684.62 6,684.62 5.5K
11:24 6,684.52 6,684.52 6,683.25 6,683.25 9.9K
11:25 6,684.46 6,684.46 6,683.66 6,683.66 3.7K
11:26 6,682.49 6,682.62 6,682.23 6,682.49 16.5K
11:27 6,682.16 6,682.81 6,682.16 6,682.48 3.0K
11:28 6,682.67 6,682.77 6,682.13 6,682.77 5.4K
11:29 6,682.00 6,683.02 6,682.00 6,682.94 13.7K
11:30 6,682.81 6,684.84 6,682.74 6,683.20 10.4K
11:31 6,683.48 6,687.73 6,683.48 6,687.73 5.8K
11:32 6,687.62 6,688.51 6,687.62 6,688.51 3.4K
11:33 6,688.57 6,688.57 6,687.67 6,687.67 3.0K
11:34 6,688.68 6,688.76 6,688.02 6,688.70 24.1K
11:35 6,688.91 6,689.03 6,688.90 6,688.90 13.4K
11:36 6,687.82 6,688.08 6,686.92 6,686.92 20.9K
11:37 6,687.30 6,688.94 6,687.30 6,688.74 5.3K
11:38 6,687.97 6,688.45 6,686.82 6,686.82 9.5K
11:39 6,686.38 6,686.51 6,686.29 6,686.29 109.5K
11:40 6,686.61 6,686.73 6,686.30 6,686.30 18.2K
11:41 6,686.05 6,686.52 6,685.89 6,685.89 17.5K
11:42 6,687.62 6,688.18 6,687.62 6,688.18 11.5K
11:43 6,687.93 6,688.09 6,687.93 6,688.07 4.9K
11:44 6,687.95 6,691.52 6,687.95 6,691.52 20.4K
11:45 6,691.14 6,692.15 6,691.14 6,692.15 11.6K
11:46 6,692.35 6,692.60 6,692.21 6,692.60 3.4K
11:47 6,692.09 6,692.09 6,691.64 6,691.64 6.6K
11:48 6,691.69 6,691.69 6,688.87 6,688.87 31.5K
11:49 6,689.05 6,690.12 6,689.05 6,689.93 34.6K
11:50 6,689.90 6,690.69 6,689.90 6,690.69 7.3K
11:51 6,691.33 6,692.27 6,691.33 6,692.27 61.7K
11:52 6,693.89 6,695.56 6,693.89 6,695.56 53.2K
11:53 6,695.94 6,699.05 6,695.94 6,699.05 21.2K
11:54 6,698.60 6,698.60 6,697.64 6,697.83 13.6K
11:55 6,698.22 6,698.22 6,696.92 6,696.92 7.6K
11:56 6,697.69 6,697.71 6,695.66 6,695.66 11.2K
11:57 6,695.85 6,696.38 6,695.82 6,696.38 10.4K
11:58 6,696.18 6,697.67 6,696.18 6,697.67 19.7K
11:59 6,697.46 6,698.53 6,697.46 6,698.53 16.2K
12:00 6,698.73 6,699.98 6,698.73 6,699.59 18.0K
12:01 6,699.65 6,699.65 6,698.01 6,698.59 12.5K
12:02 6,698.47 6,699.17 6,698.47 6,699.17 8.4K
12:03 6,698.78 6,698.78 6,698.14 6,698.14 8.3K
12:04 6,698.72 6,698.98 6,698.72 6,698.78 2.7K
12:05 6,698.65 6,698.65 6,695.85 6,695.85 10.4K
12:06 6,695.46 6,695.46 6,694.75 6,694.75 6.1K
12:07 6,694.94 6,694.94 6,693.64 6,694.22 12.0K
12:08 6,694.37 6,694.37 6,693.72 6,693.72 4.3K
12:09 6,693.79 6,695.19 6,693.79 6,695.19 10.7K
12:10 6,695.21 6,695.94 6,695.21 6,695.94 5.3K
12:11 6,696.33 6,697.22 6,696.26 6,697.22 8.9K
12:12 6,697.03 6,697.54 6,697.03 6,697.54 2.7K
12:13 6,697.54 6,698.92 6,697.54 6,698.01 26.0K
12:14 6,698.49 6,698.49 6,698.04 6,698.07 3.8K
12:15 6,698.72 6,698.72 6,698.37 6,698.37 6.0K
12:16 6,698.29 6,698.29 6,697.77 6,698.16 11.1K
12:17 6,698.90 6,700.05 6,698.90 6,700.05 9.5K
12:18 6,700.76 6,700.98 6,700.35 6,700.35 12.2K
12:19 6,700.36 6,700.56 6,700.36 6,700.43 6.9K
12:20 6,700.63 6,700.80 6,700.58 6,700.80 4.8K
12:21 6,700.86 6,701.06 6,700.86 6,701.06 0.9K
12:22 6,703.12 6,704.41 6,703.12 6,704.41 16.1K
12:23 6,704.02 6,704.02 6,703.78 6,703.78 2.5K
12:24 6,703.97 6,704.99 6,702.92 6,702.92 34.5K
12:25 6,702.94 6,703.91 6,702.74 6,703.91 19.4K
12:26 6,704.10 6,704.10 6,702.62 6,702.83 7.9K
12:27 6,703.44 6,704.92 6,702.89 6,704.92 6.2K
12:28 6,705.04 6,705.04 6,704.57 6,704.83 4.4K
12:29 6,703.66 6,704.44 6,702.81 6,703.01 84.9K
12:30 6,702.53 6,702.53 6,701.92 6,701.92 10.1K
12:31 6,701.92 6,701.92 6,700.79 6,701.37 2.1K
12:32 6,701.95 6,703.22 6,701.95 6,703.03 4.7K
12:33 6,702.85 6,703.84 6,702.78 6,703.84 4.7K
12:34 6,703.71 6,704.13 6,703.71 6,704.13 5.3K
12:35 6,704.13 6,704.13 6,703.68 6,703.76 5.2K
12:36 6,703.77 6,703.96 6,703.69 6,703.69 4.7K
12:37 6,704.53 6,705.22 6,704.53 6,705.22 6.9K
12:38 6,704.96 6,705.16 6,704.32 6,704.51 5.2K
12:39 6,704.64 6,705.75 6,704.64 6,705.75 11.2K
12:40 6,705.57 6,706.34 6,705.57 6,706.34 12.3K
12:41 6,707.80 6,708.44 6,705.12 6,705.12 18.6K
12:42 6,705.12 6,708.37 6,705.12 6,708.37 8.3K
12:43 6,709.17 6,709.17 6,708.65 6,708.72 4.9K
12:44 6,708.84 6,709.82 6,708.84 6,709.68 9.7K
12:45 6,708.51 6,710.26 6,708.51 6,710.26 13.1K
12:46 6,710.40 6,710.98 6,710.02 6,710.98 3.1K
12:47 6,709.70 6,709.70 6,707.05 6,707.05 10.7K
12:48 6,705.30 6,705.78 6,705.27 6,705.27 12.8K
12:49 6,705.09 6,705.33 6,704.44 6,704.44 4.7K
12:50 6,705.09 6,705.09 6,700.92 6,702.75 18.9K
12:51 6,701.88 6,702.46 6,701.26 6,702.37 23.9K
12:52 6,702.04 6,702.04 6,700.34 6,700.34 6.3K
12:53 6,700.46 6,700.46 6,697.17 6,697.19 8.6K
12:54 6,697.19 6,698.48 6,697.19 6,698.48 7.9K
12:55 6,697.89 6,698.21 6,697.89 6,698.17 10.5K
12:56 6,697.65 6,697.99 6,697.07 6,697.99 23.4K
12:57 6,699.32 6,700.61 6,698.95 6,700.61 10.5K
12:58 6,699.70 6,703.75 6,699.70 6,703.75 13.2K
12:59 6,703.79 6,705.45 6,703.15 6,703.15 13.7K
13:00 6,703.64 6,706.49 6,703.64 6,706.40 36.8K
13:01 6,705.89 6,705.89 6,704.67 6,704.67 10.2K
13:02 6,702.71 6,703.13 6,702.71 6,702.87 6.6K
13:03 6,703.24 6,703.24 6,703.24 6,703.24 0.6K
13:04 6,702.48 6,702.48 6,700.95 6,700.95 5.1K
13:05 6,700.95 6,700.95 6,700.01 6,700.01 1.2K
13:06 6,699.62 6,700.74 6,699.62 6,700.74 6.3K
13:07 6,700.35 6,700.35 6,700.25 6,700.25 1.9K
13:08 6,700.25 6,700.25 6,698.41 6,698.50 3.2K
13:09 6,698.50 6,699.01 6,698.50 6,698.91 5.4K
13:10 6,698.89 6,698.89 6,698.15 6,698.54 5.6K
13:11 6,698.93 6,699.50 6,698.93 6,698.99 3.6K
13:12 6,698.99 6,699.01 6,698.43 6,698.43 5.1K
13:13 6,698.43 6,698.49 6,698.01 6,698.01 2.4K
13:14 6,697.71 6,697.71 6,697.03 6,697.03 7.2K
13:15 6,696.15 6,696.15 6,693.12 6,693.12 9.8K
13:16 6,692.92 6,693.08 6,692.49 6,692.49 5.1K
13:17 6,692.10 6,692.33 6,692.10 6,692.20 3.4K
13:18 6,692.44 6,692.44 6,692.44 6,692.44 3.6K
13:19 6,692.44 6,693.45 6,692.44 6,693.45 7.4K
13:20 6,693.38 6,693.58 6,693.38 6,693.58 1.8K
13:21 6,693.68 6,693.87 6,693.68 6,693.87 0.8K
13:22 6,693.57 6,693.99 6,693.57 6,693.99 2.5K
13:23 6,693.86 6,693.86 6,691.40 6,692.32 2.0K
13:24 6,692.06 6,692.45 6,692.06 6,692.45 3.0K
13:25 6,692.45 6,693.93 6,692.41 6,693.90 3.3K
13:26 6,693.96 6,693.96 6,693.14 6,693.14 11.1K
13:27 6,692.95 6,692.95 6,692.04 6,692.04 3.4K
13:28 6,692.36 6,692.56 6,692.29 6,692.56 6.1K
13:29 6,692.54 6,693.29 6,692.54 6,692.86 4.6K
13:30 6,692.47 6,692.47 6,691.01 6,691.49 5.4K
13:31 6,691.51 6,691.51 6,690.73 6,690.73 4.1K
13:32 6,690.85 6,691.00 6,690.85 6,691.00 0.8K
13:33 6,690.19 6,690.19 6,690.19 6,690.19 2.2K
13:34 6,690.44 6,690.44 6,690.01 6,690.20 6.6K
13:35 6,690.23 6,690.23 6,689.89 6,690.15 6.3K
13:36 6,689.95 6,689.95 6,689.83 6,689.83 0.6K
13:37 6,689.83 6,689.83 6,689.47 6,689.47 0.2K
13:38 6,689.92 6,690.75 6,689.92 6,690.75 4.8K
13:39 6,690.75 6,690.75 6,690.58 6,690.58 0.7K
13:40 6,691.27 6,692.27 6,691.27 6,692.27 4.6K
13:41 6,692.08 6,692.29 6,692.08 6,692.29 1.3K
13:42 6,692.27 6,692.27 6,690.73 6,690.73 2.8K
13:43 6,690.73 6,690.73 6,690.65 6,690.65 3.0K
13:44 6,690.26 6,690.26 6,688.57 6,688.57 4.3K
13:45 6,688.57 6,689.08 6,688.57 6,689.08 0.7K
13:46 6,689.08 6,689.33 6,689.08 6,689.33 1.0K
13:47 6,689.33 6,689.39 6,689.33 6,689.39 1.4K
13:48 6,689.39 6,689.39 6,689.39 6,689.39 2.4K
13:49 6,688.69 6,688.82 6,688.69 6,688.82 3.7K
13:50 6,688.62 6,688.88 6,688.56 6,688.56 5.7K
13:51 6,688.56 6,688.61 6,688.36 6,688.61 15.9K
13:52 6,688.34 6,688.34 6,688.21 6,688.21 1.1K
13:53 6,688.07 6,688.07 6,686.01 6,686.01 10.5K
13:54 6,686.27 6,686.27 6,685.70 6,685.70 0.7K
13:55 6,685.50 6,685.50 6,685.13 6,685.13 2.9K
13:56 6,684.64 6,684.64 6,684.58 6,684.58 0.9K
13:57 6,684.58 6,684.84 6,684.58 6,684.84 2.1K
13:58 6,684.84 6,684.84 6,684.61 6,684.61 1.5K
13:59 6,684.81 6,684.81 6,684.55 6,684.60 10.1K
14:00 6,684.47 6,684.47 6,683.43 6,683.74 7.5K
14:01 6,683.74 6,683.74 6,683.21 6,683.21 3.0K
14:02 6,683.21 6,683.21 6,681.96 6,681.96 7.3K
14:03 6,681.54 6,681.54 6,681.00 6,681.42 7.8K
14:04 6,681.48 6,681.48 6,681.25 6,681.37 2.4K
14:05 6,681.37 6,681.37 6,681.12 6,681.15 5.7K
14:06 6,681.42 6,681.42 6,681.22 6,681.34 2.6K
14:07 6,680.70 6,680.93 6,680.70 6,680.93 1.8K
14:08 6,680.97 6,681.42 6,680.97 6,681.42 6.7K
14:09 6,681.48 6,681.48 6,681.19 6,681.26 5.9K
14:10 6,681.26 6,682.49 6,681.06 6,682.49 0.3K
14:11 6,685.81 6,686.08 6,685.81 6,686.08 1.5K
14:12 6,686.08 6,686.14 6,685.88 6,685.97 5.3K
14:13 6,685.59 6,685.59 6,685.22 6,685.22 7.7K
14:14 6,685.61 6,685.61 6,685.22 6,685.22 2.1K
14:15 6,685.28 6,685.28 6,685.15 6,685.28 7.9K
14:16 6,685.08 6,688.19 6,685.02 6,688.19 3.0K
14:17 6,688.54 6,690.48 6,688.54 6,690.48 12.5K
14:18 6,690.06 6,690.06 6,689.92 6,689.92 6.2K
14:19 6,689.92 6,690.03 6,689.77 6,690.03 0.9K
14:20 6,690.11 6,690.37 6,690.05 6,690.37 1.7K
14:21 6,690.15 6,690.28 6,689.96 6,690.28 2.7K
14:22 6,690.27 6,691.04 6,690.27 6,691.04 5.4K
14:23 6,691.09 6,691.46 6,691.09 6,691.46 0.9K
14:24 6,691.33 6,693.03 6,691.08 6,692.83 3.8K
14:25 6,692.83 6,694.56 6,692.83 6,694.56 3.1K
14:26 6,693.95 6,693.95 6,693.37 6,693.38 7.8K
14:27 6,693.57 6,693.58 6,693.57 6,693.58 2.9K
14:28 6,693.88 6,694.45 6,693.88 6,694.45 3.3K
14:29 6,694.56 6,694.84 6,694.56 6,694.84 1.9K
14:30 6,694.67 6,695.13 6,694.67 6,695.13 1.4K
14:31 6,695.05 6,695.41 6,695.05 6,695.22 2.5K
14:32 6,695.02 6,695.57 6,695.00 6,695.00 3.7K
14:33 6,695.00 6,695.20 6,694.81 6,695.20 1.0K
14:34 6,695.06 6,695.10 6,695.06 6,695.10 2.1K
14:35 6,695.10 6,695.10 6,694.91 6,694.91 3.0K
14:36 6,694.66 6,694.66 6,694.11 6,694.17 6.0K
14:37 6,694.17 6,694.36 6,694.12 6,694.12 5.2K
14:38 6,694.11 6,694.11 6,693.82 6,693.82 2.3K
14:39 6,693.44 6,693.45 6,693.44 6,693.45 5.5K
14:40 6,693.07 6,693.52 6,693.07 6,693.40 7.6K
14:41 6,692.31 6,692.34 6,692.15 6,692.15 2.6K
14:42 6,692.15 6,692.33 6,691.89 6,692.32 5.4K
14:43 6,692.12 6,692.12 6,691.74 6,691.74 3.1K
14:44 6,691.54 6,691.94 6,691.54 6,691.94 6.8K
14:45 6,691.94 6,693.10 6,691.94 6,692.97 2.6K
14:46 6,692.78 6,693.09 6,692.78 6,693.09 0.9K
14:47 6,693.09 6,693.86 6,693.09 6,693.86 4.9K
14:48 6,694.77 6,695.97 6,694.77 6,695.95 28.1K
14:49 6,695.99 6,695.99 6,695.60 6,695.60 1.6K
14:50 6,695.64 6,695.64 6,694.50 6,694.50 10.2K
14:51 6,694.00 6,694.08 6,693.53 6,693.53 7.8K
14:52 6,693.50 6,693.50 6,693.11 6,693.37 4.0K
14:53 6,693.26 6,693.26 6,693.14 6,693.16 2.8K
14:54 6,693.03 6,693.18 6,692.73 6,692.73 1.9K
14:55 6,692.73 6,692.73 6,691.99 6,691.99 3.4K
14:56 6,691.99 6,691.99 6,691.73 6,691.73 1.8K
14:57 6,691.73 6,691.93 6,691.47 6,691.47 2.6K
14:58 6,691.91 6,691.91 6,690.97 6,690.97 4.2K
14:59 6,690.97 6,690.97 6,690.70 6,690.70 3.3K
15:00 6,691.09 6,691.09 6,689.72 6,689.72 6.4K
15:01 6,689.72 6,689.72 6,689.60 6,689.60 3.8K
15:02 6,689.60 6,689.92 6,689.60 6,689.92 2.9K
15:03 6,689.92 6,690.40 6,689.86 6,690.40 1.4K
15:04 6,690.40 6,690.60 6,690.40 6,690.40 1.3K
15:05 6,690.40 6,690.42 6,690.28 6,690.42 0.9K
15:06 6,689.83 6,689.83 6,689.44 6,689.44 2.9K
15:07 6,689.20 6,689.20 6,687.59 6,687.59 9.9K
15:08 6,687.19 6,687.19 6,686.76 6,686.76 4.2K
15:09 6,686.76 6,686.76 6,686.23 6,686.23 28.0K
15:10 6,686.63 6,686.63 6,686.33 6,686.33 1.8K
15:11 6,686.13 6,686.13 6,685.55 6,685.55 3.1K
15:12 6,685.17 6,685.97 6,685.06 6,685.97 14.0K
15:13 6,685.84 6,685.84 6,685.59 6,685.65 5.3K
15:14 6,685.65 6,685.85 6,685.40 6,685.40 1.9K
15:15 6,685.40 6,685.40 6,682.40 6,682.40 6.3K
15:16 6,682.01 6,682.01 6,681.46 6,681.46 5.6K
15:17 6,681.73 6,681.73 6,680.80 6,680.80 8.8K
15:18 6,680.65 6,680.65 6,680.06 6,680.15 3.9K
15:19 6,679.71 6,679.71 6,678.35 6,678.35 6.0K
15:20 6,678.36 6,678.56 6,678.05 6,678.05 1.5K
15:21 6,677.92 6,679.39 6,677.92 6,679.39 8.9K
15:22 6,679.14 6,679.38 6,678.97 6,679.36 7.8K
15:23 6,678.46 6,678.46 6,678.29 6,678.29 5.1K
15:24 6,678.41 6,678.41 6,678.28 6,678.28 5.6K
15:25 6,678.28 6,678.28 6,677.95 6,678.01 6.7K
15:26 6,678.68 6,678.91 6,678.68 6,678.91 5.3K
15:27 6,678.50 6,678.68 6,678.31 6,678.56 2.8K
15:28 6,678.56 6,678.70 6,678.45 6,678.45 2.2K
15:29 6,678.45 6,678.45 6,677.96 6,677.96 1.5K
15:30 6,677.96 6,677.96 6,677.90 6,677.90 9.5K
15:31 6,677.78 6,678.18 6,677.78 6,678.18 11.0K
15:32 6,678.18 6,678.18 6,678.05 6,678.05 2.1K
15:33 6,678.09 6,678.54 6,677.69 6,677.69 4.5K
15:34 6,677.50 6,678.76 6,677.50 6,678.76 8.5K
15:35 6,678.26 6,678.45 6,677.96 6,677.96 3.2K
15:36 6,677.43 6,677.43 6,676.72 6,677.24 6.2K
15:37 6,676.87 6,676.87 6,676.74 6,676.74 3.0K
15:38 6,676.74 6,677.26 6,676.74 6,677.01 4.4K
15:39 6,677.03 6,677.03 6,676.90 6,676.90 6.6K
15:40 6,677.23 6,677.27 6,677.01 6,677.01 3.8K
15:41 6,676.95 6,677.42 6,676.59 6,677.42 5.2K
15:42 6,677.99 6,677.99 6,676.92 6,677.00 4.6K
15:43 6,677.06 6,677.06 6,676.21 6,676.21 10.7K
15:44 6,676.21 6,676.21 6,675.69 6,675.69 9.5K
15:45 6,675.91 6,676.55 6,675.52 6,676.55 8.1K
15:46 6,677.31 6,677.31 6,676.92 6,676.92 10.9K
15:47 6,676.13 6,676.13 6,675.62 6,675.65 10.7K
15:48 6,675.65 6,675.65 6,674.41 6,674.41 7.5K
15:49 6,674.60 6,674.60 6,673.96 6,673.96 7.0K
15:50 6,673.66 6,674.89 6,673.66 6,674.78 39.7K
15:51 6,674.58 6,674.58 6,673.49 6,674.01 13.1K
15:52 6,673.64 6,673.64 6,673.08 6,673.63 3.3K
15:53 6,673.63 6,673.98 6,673.63 6,673.67 11.9K
15:54 6,673.18 6,674.54 6,673.01 6,674.49 16.9K
15:55 6,672.84 6,673.06 6,671.10 6,671.10 33.9K
15:56 6,669.33 6,669.33 6,664.29 6,664.29 141.4K
15:57 6,664.65 6,665.05 6,664.53 6,665.05 52.2K
15:58 6,665.26 6,666.77 6,665.26 6,666.24 58.7K
15:59 6,667.04 6,669.10 6,667.04 6,669.10 67.7K
16:00 6,668.99 6,670.63 6,668.99 6,670.63 2,803.4K
16:01 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし