S

TRGSPTS30
🏛️ カナダ →
6,722.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,222.29 6,222.29 6,210.27 6,216.65 49.4K
09:31 6,216.61 6,216.61 6,214.94 6,214.94 3.8K
09:32 6,216.86 6,216.86 6,211.94 6,211.94 8.7K
09:33 6,213.99 6,214.26 6,212.86 6,214.26 3.9K
09:34 6,217.09 6,224.79 6,217.09 6,224.79 16.8K
09:35 6,224.45 6,227.35 6,224.45 6,226.07 8.6K
09:36 6,226.07 6,226.15 6,225.79 6,226.15 7.8K
09:37 6,226.05 6,249.66 6,226.05 6,249.66 10.3K
09:38 6,249.79 6,249.79 6,246.22 6,248.24 6.6K
09:39 6,247.98 6,248.63 6,246.84 6,246.84 3.8K
09:40 6,246.84 6,249.54 6,246.84 6,247.48 12.6K
09:41 6,247.10 6,247.10 6,245.77 6,245.77 12.1K
09:42 6,246.64 6,249.06 6,246.64 6,247.18 10.5K
09:43 6,246.85 6,246.85 6,243.19 6,246.52 7.1K
09:44 6,246.63 6,246.63 6,244.52 6,245.43 6.7K
09:45 6,245.31 6,246.25 6,245.31 6,246.06 6.9K
09:46 6,246.30 6,247.33 6,243.02 6,243.02 17.8K
09:47 6,239.17 6,239.17 6,236.19 6,238.14 9.4K
09:48 6,234.88 6,234.88 6,231.36 6,231.82 10.7K
09:49 6,231.05 6,234.01 6,230.52 6,234.01 14.1K
09:50 6,234.02 6,234.02 6,232.57 6,233.45 9.7K
09:51 6,233.58 6,234.04 6,233.00 6,233.26 11.5K
09:52 6,231.46 6,231.46 6,227.04 6,227.04 19.3K
09:53 6,227.56 6,227.56 6,225.01 6,225.54 58.1K
09:54 6,225.15 6,229.96 6,225.15 6,229.96 6.1K
09:55 6,228.00 6,228.00 6,227.13 6,227.74 7.9K
09:56 6,227.80 6,230.24 6,227.80 6,228.84 15.4K
09:57 6,229.80 6,229.80 6,222.27 6,222.27 16.1K
09:58 6,222.06 6,222.16 6,222.03 6,222.03 5.3K
09:59 6,222.68 6,222.68 6,218.16 6,218.16 25.8K
10:00 6,217.92 6,221.75 6,217.92 6,218.60 29.4K
10:01 6,218.98 6,224.05 6,218.98 6,224.05 13.4K
10:02 6,223.67 6,225.97 6,223.49 6,225.97 4.9K
10:03 6,224.31 6,224.31 6,223.02 6,223.02 8.3K
10:04 6,221.54 6,223.74 6,221.54 6,223.74 5.7K
10:05 6,220.02 6,220.02 6,218.16 6,219.13 9.2K
10:06 6,218.84 6,220.30 6,218.46 6,220.30 4.0K
10:07 6,220.81 6,223.07 6,220.38 6,223.07 23.3K
10:08 6,223.13 6,223.13 6,222.18 6,222.74 61.2K
10:09 6,222.89 6,225.23 6,222.89 6,225.23 6.6K
10:10 6,226.39 6,226.55 6,225.16 6,225.16 12.2K
10:11 6,226.19 6,226.99 6,225.42 6,226.99 5.9K
10:12 6,227.11 6,227.11 6,225.77 6,225.77 9.2K
10:13 6,225.27 6,225.85 6,225.27 6,225.27 2.8K
10:14 6,224.93 6,224.93 6,222.52 6,222.91 11.3K
10:15 6,223.30 6,223.45 6,222.05 6,222.05 6.6K
10:16 6,221.81 6,221.81 6,221.29 6,221.49 4.0K
10:17 6,221.74 6,222.98 6,221.74 6,222.98 3.4K
10:18 6,224.24 6,224.24 6,223.42 6,223.42 7.8K
10:19 6,223.42 6,223.60 6,223.35 6,223.60 6.9K
10:20 6,224.39 6,224.39 6,222.55 6,222.55 4.9K
10:21 6,224.41 6,224.41 6,223.63 6,223.63 11.6K
10:22 6,217.82 6,218.08 6,216.82 6,216.82 18.8K
10:23 6,216.28 6,216.28 6,212.82 6,214.61 5.6K
10:24 6,218.97 6,219.98 6,218.97 6,219.98 7.3K
10:25 6,219.87 6,219.87 6,217.62 6,217.62 6.5K
10:26 6,218.18 6,218.18 6,216.79 6,216.79 5.3K
10:27 6,216.79 6,217.56 6,215.03 6,217.56 8.9K
10:28 6,216.97 6,216.97 6,216.55 6,216.55 2.4K
10:29 6,215.54 6,218.51 6,215.54 6,218.12 9.0K
10:30 6,219.63 6,220.14 6,219.17 6,219.94 9.1K
10:31 6,219.94 6,219.94 6,216.94 6,216.94 7.8K
10:32 6,216.94 6,218.10 6,216.87 6,216.87 2.5K
10:33 6,217.64 6,219.08 6,217.64 6,219.08 6.7K
10:34 6,219.08 6,220.37 6,219.08 6,220.37 1.5K
10:35 6,220.75 6,220.75 6,219.49 6,219.49 6.2K
10:36 6,219.49 6,219.88 6,219.04 6,219.23 4.0K
10:37 6,218.78 6,218.95 6,218.78 6,218.95 3.3K
10:38 6,218.56 6,218.56 6,214.70 6,214.70 9.7K
10:39 6,217.27 6,218.95 6,217.27 6,218.95 12.2K
10:40 6,218.95 6,221.66 6,218.95 6,221.66 6.4K
10:41 6,222.56 6,223.97 6,222.56 6,223.91 6.1K
10:42 6,223.98 6,225.63 6,222.81 6,225.63 5.5K
10:43 6,227.39 6,227.96 6,227.39 6,227.83 5.7K
10:44 6,228.47 6,230.71 6,228.34 6,230.71 20.6K
10:45 6,230.33 6,230.76 6,228.39 6,228.39 5.0K
10:46 6,228.68 6,228.87 6,228.45 6,228.45 4.0K
10:47 6,227.49 6,228.62 6,227.49 6,228.23 4.3K
10:48 6,227.74 6,227.89 6,227.56 6,227.89 3.8K
10:49 6,228.96 6,229.21 6,228.77 6,229.14 7.8K
10:50 6,229.14 6,229.90 6,228.09 6,228.09 7.8K
10:51 6,228.08 6,228.08 6,227.10 6,227.10 9.6K
10:52 6,225.56 6,226.30 6,225.56 6,226.30 5.2K
10:53 6,226.30 6,226.65 6,225.65 6,226.65 2.6K
10:54 6,226.33 6,226.33 6,224.67 6,224.67 11.3K
10:55 6,224.67 6,225.41 6,223.83 6,223.83 11.5K
10:56 6,224.11 6,224.11 6,222.20 6,222.20 4.2K
10:57 6,222.20 6,222.20 6,219.38 6,219.38 8.9K
10:58 6,220.12 6,221.27 6,220.12 6,220.27 8.4K
10:59 6,220.27 6,221.10 6,218.46 6,221.10 9.8K
11:00 6,221.86 6,221.86 6,220.66 6,220.66 5.3K
11:01 6,219.90 6,220.91 6,219.90 6,220.46 6.3K
11:02 6,220.46 6,220.94 6,220.46 6,220.84 1.4K
11:03 6,221.62 6,222.28 6,221.62 6,222.28 7.1K
11:04 6,221.83 6,222.70 6,221.53 6,222.70 3.9K
11:05 6,222.20 6,222.68 6,221.40 6,221.40 11.0K
11:06 6,220.90 6,221.26 6,220.44 6,221.07 3.4K
11:07 6,221.13 6,221.47 6,221.08 6,221.47 6.0K
11:08 6,222.21 6,222.21 6,221.47 6,221.47 10.2K
11:09 6,221.40 6,222.35 6,221.40 6,221.92 4.1K
11:10 6,221.00 6,221.00 6,220.22 6,220.80 11.2K
11:11 6,220.80 6,221.56 6,220.80 6,221.28 4.8K
11:12 6,221.16 6,221.16 6,220.97 6,220.97 1.7K
11:13 6,220.33 6,220.67 6,220.33 6,220.67 4.7K
11:14 6,221.92 6,221.92 6,221.60 6,221.85 6.5K
11:15 6,221.41 6,221.41 6,221.41 6,221.41 10.6K
11:16 6,220.92 6,220.92 6,220.19 6,220.19 8.0K
11:17 6,220.19 6,220.19 6,217.23 6,217.23 3.9K
11:18 6,216.59 6,217.03 6,216.59 6,217.03 7.2K
11:19 6,216.65 6,216.65 6,216.34 6,216.34 2.2K
11:20 6,216.59 6,216.78 6,216.27 6,216.78 7.4K
11:21 6,216.33 6,216.33 6,215.85 6,215.85 2.2K
11:22 6,215.84 6,215.91 6,215.73 6,215.91 6.5K
11:23 6,215.52 6,215.52 6,215.40 6,215.40 5.3K
11:24 6,214.48 6,214.48 6,213.51 6,213.51 8.2K
11:25 6,213.51 6,213.51 6,210.19 6,210.19 7.9K
11:26 6,210.19 6,210.31 6,209.62 6,209.62 4.2K
11:27 6,209.05 6,210.12 6,208.67 6,210.12 19.7K
11:28 6,209.99 6,209.99 6,209.83 6,209.83 5.4K
11:29 6,209.83 6,209.83 6,209.13 6,209.13 5.5K
11:30 6,209.13 6,209.13 6,208.13 6,208.13 2.8K
11:31 6,208.52 6,208.52 6,208.14 6,208.14 9.7K
11:32 6,208.14 6,210.62 6,208.14 6,208.34 13.8K
11:33 6,207.96 6,207.96 6,206.46 6,206.90 11.3K
11:34 6,206.90 6,207.40 6,206.90 6,207.15 3.9K
11:35 6,207.15 6,207.15 6,205.61 6,205.61 6.1K
11:36 6,205.61 6,205.61 6,204.37 6,204.37 7.3K
11:37 6,205.14 6,205.14 6,203.98 6,203.98 3.1K
11:38 6,203.56 6,204.56 6,202.93 6,202.93 9.8K
11:39 6,202.93 6,205.84 6,202.93 6,205.84 5.3K
11:40 6,206.89 6,207.03 6,206.89 6,206.91 2.8K
11:41 6,207.44 6,208.42 6,207.08 6,208.12 9.6K
11:42 6,207.86 6,207.98 6,207.86 6,207.98 1.0K
11:43 6,207.59 6,207.59 6,206.09 6,206.21 5.6K
11:44 6,206.50 6,206.50 6,205.87 6,205.87 1.9K
11:45 6,206.26 6,206.26 6,204.13 6,204.13 3.2K
11:46 6,204.39 6,204.96 6,204.39 6,204.96 6.0K
11:47 6,204.46 6,205.01 6,203.44 6,203.44 7.5K
11:48 6,203.90 6,203.90 6,203.38 6,203.38 3.0K
11:49 6,203.51 6,203.56 6,202.95 6,202.95 5.5K
11:50 6,203.66 6,204.15 6,203.66 6,204.15 2.4K
11:51 6,204.64 6,204.64 6,204.28 6,204.28 8.6K
11:52 6,203.47 6,203.47 6,201.72 6,201.72 7.1K
11:53 6,201.53 6,202.04 6,201.53 6,202.04 9.8K
11:54 6,201.92 6,202.50 6,201.73 6,201.73 4.7K
11:55 6,204.01 6,204.14 6,204.01 6,204.14 7.6K
11:56 6,203.75 6,204.28 6,203.69 6,204.28 4.0K
11:57 6,204.60 6,204.72 6,204.34 6,204.34 5.6K
11:58 6,204.22 6,204.22 6,203.96 6,204.10 3.9K
11:59 6,204.10 6,206.03 6,204.10 6,206.03 3.3K
12:00 6,206.03 6,206.46 6,205.27 6,206.46 5.4K
12:01 6,206.46 6,206.46 6,206.29 6,206.29 10.9K
12:02 6,207.25 6,207.25 6,207.25 6,207.25 3.0K
12:03 6,207.49 6,207.49 6,207.33 6,207.33 5.3K
12:04 6,206.89 6,207.48 6,206.89 6,207.40 1.5K
12:05 6,207.20 6,207.27 6,206.88 6,206.88 7.7K
12:06 6,207.19 6,208.62 6,207.19 6,208.49 7.2K
12:07 6,208.49 6,210.65 6,208.49 6,210.65 22.8K
12:08 6,210.89 6,211.02 6,209.86 6,209.86 5.1K
12:09 6,209.86 6,209.86 6,209.52 6,209.60 1.3K
12:10 6,209.26 6,209.26 6,207.91 6,207.91 7.7K
12:11 6,207.91 6,208.61 6,207.91 6,208.61 1.6K
12:12 6,208.49 6,208.95 6,208.49 6,208.75 9.1K
12:13 6,208.56 6,208.95 6,208.56 6,208.57 4.7K
12:14 6,207.32 6,208.45 6,207.32 6,208.45 6.7K
12:15 6,208.19 6,208.19 6,207.68 6,207.68 3.7K
12:16 6,208.10 6,208.10 6,206.82 6,206.82 6.4K
12:17 6,206.75 6,206.75 6,206.44 6,206.44 7.0K
12:18 6,206.25 6,206.25 6,202.52 6,202.52 5.8K
12:19 6,202.58 6,202.58 6,202.44 6,202.44 3.9K
12:20 6,203.14 6,203.14 6,202.86 6,202.86 11.3K
12:21 6,202.78 6,204.38 6,201.96 6,204.38 3.3K
12:22 6,204.62 6,205.10 6,204.62 6,205.10 9.4K
12:23 6,205.04 6,205.43 6,205.04 6,205.43 6.9K
12:24 6,205.05 6,205.05 6,204.21 6,204.21 6.7K
12:25 6,204.21 6,204.21 6,202.24 6,202.24 7.3K
12:26 6,202.63 6,203.20 6,201.66 6,201.66 6.0K
12:27 6,201.66 6,201.66 6,201.29 6,201.29 1.0K
12:28 6,201.19 6,201.45 6,200.80 6,201.45 9.2K
12:29 6,202.22 6,202.22 6,200.84 6,200.84 10.3K
12:30 6,200.14 6,203.39 6,200.14 6,203.39 11.4K
12:31 6,203.45 6,203.45 6,202.91 6,202.91 1.9K
12:32 6,203.10 6,203.10 6,202.68 6,202.73 3.7K
12:33 6,202.92 6,203.25 6,202.87 6,203.25 4.6K
12:34 6,203.25 6,203.25 6,202.84 6,202.84 4.1K
12:35 6,202.78 6,205.09 6,202.78 6,205.09 12.5K
12:36 6,205.21 6,205.68 6,203.86 6,203.86 14.0K
12:37 6,203.86 6,206.04 6,203.86 6,204.21 8.7K
12:38 6,204.21 6,204.59 6,204.21 6,204.59 5.9K
12:39 6,204.96 6,205.75 6,204.96 6,205.63 26.1K
12:40 6,205.70 6,205.70 6,205.50 6,205.50 6.7K
12:41 6,205.76 6,205.88 6,205.76 6,205.88 3.9K
12:42 6,206.01 6,206.41 6,205.80 6,206.41 12.3K
12:43 6,206.90 6,207.10 6,206.90 6,207.10 2.4K
12:44 6,207.10 6,207.61 6,207.10 6,207.61 6.7K
12:45 6,207.61 6,207.61 6,206.59 6,206.59 7.3K
12:46 6,206.59 6,206.59 6,206.41 6,206.41 15.6K
12:47 6,206.28 6,206.28 6,205.33 6,205.33 6.2K
12:48 6,205.13 6,205.13 6,201.81 6,202.07 6.0K
12:49 6,202.07 6,202.75 6,202.07 6,202.75 2.5K
12:50 6,203.24 6,203.64 6,203.07 6,203.07 3.9K
12:51 6,201.72 6,202.88 6,201.72 6,202.88 96.1K
12:52 6,202.11 6,203.16 6,201.72 6,203.16 12.5K
12:53 6,202.70 6,202.70 6,201.93 6,201.93 16.5K
12:54 6,202.05 6,203.84 6,202.04 6,203.84 8.6K
12:55 6,203.84 6,203.96 6,203.62 6,203.75 4.6K
12:56 6,203.75 6,204.31 6,203.75 6,204.31 2.7K
12:57 6,204.07 6,204.70 6,204.07 6,204.70 2.4K
12:58 6,203.95 6,204.33 6,203.82 6,204.33 4.2K
12:59 6,204.31 6,204.31 6,203.95 6,203.95 2.5K
13:00 6,204.06 6,205.78 6,203.69 6,205.78 2.6K
13:01 6,205.01 6,205.63 6,205.01 6,205.63 18.5K
13:02 6,205.63 6,206.38 6,205.45 6,206.38 8.4K
13:03 6,206.10 6,207.51 6,205.83 6,207.51 6.5K
13:04 6,207.51 6,207.65 6,206.89 6,207.59 10.4K
13:05 6,207.10 6,207.10 6,206.47 6,206.56 9.2K
13:06 6,206.30 6,207.31 6,206.26 6,206.26 5.3K
13:07 6,207.03 6,209.70 6,207.03 6,209.70 5.0K
13:08 6,209.57 6,209.57 6,208.03 6,208.03 9.8K
13:09 6,208.03 6,208.03 6,205.06 6,205.06 6.3K
13:10 6,205.06 6,205.24 6,204.98 6,205.24 4.6K
13:11 6,205.55 6,205.71 6,205.51 6,205.71 4.0K
13:12 6,205.39 6,205.90 6,205.39 6,205.90 3.4K
13:13 6,205.90 6,206.28 6,205.66 6,206.28 3.5K
13:14 6,207.13 6,207.77 6,207.13 6,207.77 15.4K
13:15 6,206.61 6,206.74 6,206.50 6,206.50 15.1K
13:16 6,204.22 6,206.44 6,204.22 6,206.44 12.2K
13:17 6,206.31 6,206.53 6,206.31 6,206.53 9.1K
13:18 6,206.53 6,206.61 6,206.41 6,206.41 2.6K
13:19 6,206.48 6,206.48 6,206.48 6,206.48 10.4K
13:20 6,206.51 6,207.09 6,206.51 6,207.09 7.2K
13:21 6,207.77 6,210.22 6,207.77 6,210.22 9.0K
13:22 6,210.22 6,210.22 6,209.67 6,209.67 3.8K
13:23 6,209.59 6,209.59 6,208.43 6,208.43 2.9K
13:24 6,208.43 6,209.44 6,208.43 6,209.44 18.4K
13:25 6,209.25 6,209.76 6,208.50 6,209.76 11.7K
13:26 6,209.68 6,209.68 6,209.47 6,209.47 1.0K
13:27 6,209.23 6,210.66 6,209.04 6,210.66 12.4K
13:28 6,210.68 6,212.49 6,210.68 6,212.49 15.3K
13:29 6,212.06 6,212.06 6,211.71 6,211.71 4.7K
13:30 6,211.96 6,211.96 6,210.36 6,210.36 7.2K
13:31 6,209.98 6,210.23 6,209.98 6,210.23 2.0K
13:32 6,210.23 6,212.23 6,210.23 6,212.23 7.6K
13:33 6,212.23 6,213.34 6,212.23 6,213.34 11.2K
13:34 6,214.43 6,214.43 6,213.17 6,213.17 6.4K
13:35 6,213.11 6,213.11 6,212.88 6,212.88 2.3K
13:36 6,213.14 6,213.53 6,213.14 6,213.53 4.1K
13:37 6,213.87 6,213.94 6,213.87 6,213.94 13.5K
13:38 6,213.94 6,213.94 6,208.83 6,208.83 34.4K
13:39 6,207.14 6,207.42 6,206.76 6,206.76 14.4K
13:40 6,206.66 6,206.66 6,205.76 6,206.41 10.3K
13:41 6,206.28 6,207.66 6,206.28 6,207.66 4.4K
13:42 6,209.08 6,209.08 6,207.66 6,207.66 2.3K
13:43 6,207.66 6,207.75 6,205.53 6,206.52 4.8K
13:44 6,206.52 6,207.12 6,206.52 6,206.60 1.3K
13:45 6,206.55 6,206.55 6,203.30 6,203.30 5.7K
13:46 6,203.56 6,204.22 6,203.56 6,204.22 2.7K
13:47 6,204.75 6,205.35 6,203.30 6,205.35 10.8K
13:48 6,206.61 6,206.61 6,205.98 6,205.98 4.2K
13:49 6,206.37 6,206.64 6,205.74 6,206.64 2.0K
13:50 6,201.82 6,204.11 6,201.82 6,202.96 9.7K
13:51 6,202.96 6,202.96 6,202.57 6,202.70 0.8K
13:52 6,203.22 6,203.22 6,201.05 6,201.05 5.4K
13:53 6,201.11 6,202.05 6,201.07 6,202.05 3.4K
13:54 6,202.05 6,202.05 6,200.10 6,200.10 2.0K
13:55 6,198.97 6,201.05 6,198.82 6,201.05 5.8K
13:56 6,201.05 6,201.05 6,196.68 6,196.68 15.4K
13:57 6,197.20 6,197.70 6,197.20 6,197.55 6.2K
13:58 6,197.55 6,197.94 6,197.55 6,197.55 1.7K
13:59 6,198.01 6,198.80 6,198.01 6,198.60 4.1K
14:00 6,198.60 6,199.31 6,198.60 6,199.31 9.7K
14:01 6,198.69 6,198.85 6,198.47 6,198.85 3.1K
14:02 6,198.96 6,201.11 6,198.96 6,201.11 5.4K
14:03 6,201.72 6,203.78 6,201.72 6,203.78 6.6K
14:04 6,204.08 6,205.55 6,204.08 6,205.55 5.8K
14:05 6,204.11 6,204.25 6,203.11 6,203.11 10.0K
14:06 6,203.49 6,204.27 6,203.23 6,204.27 5.2K
14:07 6,204.63 6,205.19 6,204.63 6,205.06 7.4K
14:08 6,204.94 6,205.45 6,204.94 6,205.39 4.8K
14:09 6,205.39 6,207.96 6,205.39 6,207.96 7.0K
14:10 6,211.40 6,211.47 6,211.08 6,211.40 4.3K
14:11 6,210.37 6,211.85 6,210.12 6,211.61 9.3K
14:12 6,210.93 6,210.93 6,210.11 6,210.23 4.3K
14:13 6,210.23 6,212.23 6,210.23 6,212.23 9.7K
14:14 6,211.97 6,212.10 6,211.45 6,212.10 9.0K
14:15 6,212.10 6,212.10 6,211.64 6,211.64 4.0K
14:16 6,212.65 6,212.65 6,212.32 6,212.32 6.4K
14:17 6,212.32 6,212.40 6,211.68 6,211.68 2.1K
14:18 6,211.68 6,211.98 6,211.45 6,211.45 22.8K
14:19 6,211.33 6,211.55 6,211.33 6,211.55 3.4K
14:20 6,211.25 6,211.42 6,209.66 6,209.66 7.2K
14:21 6,210.11 6,211.39 6,210.11 6,211.27 12.3K
14:22 6,212.14 6,213.08 6,211.56 6,211.56 9.4K
14:23 6,211.48 6,211.48 6,210.72 6,210.72 5.3K
14:24 6,210.60 6,210.79 6,210.50 6,210.50 3.3K
14:25 6,210.19 6,210.96 6,209.95 6,210.96 18.1K
14:26 6,211.45 6,211.45 6,210.90 6,210.90 3.3K
14:27 6,210.90 6,210.90 6,210.27 6,210.27 6.0K
14:28 6,210.27 6,210.27 6,208.53 6,208.86 8.6K
14:29 6,209.25 6,209.81 6,209.25 6,209.37 3.3K
14:30 6,208.31 6,208.75 6,207.88 6,208.75 13.5K
14:31 6,208.40 6,208.40 6,207.90 6,207.90 3.3K
14:32 6,207.90 6,208.28 6,207.84 6,207.84 3.3K
14:33 6,207.84 6,207.96 6,207.84 6,207.91 2.7K
14:34 6,207.91 6,209.38 6,207.89 6,209.38 5.2K
14:35 6,209.52 6,211.14 6,209.52 6,211.14 7.6K
14:36 6,212.54 6,212.54 6,212.48 6,212.48 3.4K
14:37 6,212.48 6,212.91 6,212.48 6,212.72 0.7K
14:38 6,213.02 6,214.04 6,213.02 6,214.04 5.5K
14:39 6,213.91 6,213.91 6,213.81 6,213.81 3.9K
14:40 6,212.33 6,213.29 6,212.33 6,212.74 10.5K
14:41 6,212.74 6,212.74 6,212.74 6,212.74 2.4K
14:42 6,212.86 6,212.86 6,211.97 6,211.97 9.0K
14:43 6,211.89 6,211.89 6,211.50 6,211.70 1.4K
14:44 6,211.38 6,212.19 6,211.38 6,212.19 6.2K
14:45 6,212.88 6,213.36 6,212.88 6,213.36 16.1K
14:46 6,213.47 6,213.47 6,213.41 6,213.41 5.5K
14:47 6,213.71 6,213.71 6,213.71 6,213.71 1.0K
14:48 6,213.71 6,213.71 6,212.96 6,212.96 9.5K
14:49 6,212.96 6,213.15 6,212.96 6,213.03 1.3K
14:50 6,212.93 6,212.93 6,212.81 6,212.81 2.6K
14:51 6,212.22 6,212.22 6,209.57 6,209.57 7.4K
14:52 6,209.68 6,210.13 6,208.92 6,208.92 4.4K
14:53 6,207.74 6,210.76 6,207.74 6,210.76 6.3K
14:54 6,211.26 6,212.15 6,211.26 6,212.15 3.1K
14:55 6,212.27 6,212.27 6,211.40 6,211.40 0.8K
14:56 6,211.34 6,211.34 6,211.14 6,211.14 3.4K
14:57 6,211.03 6,211.36 6,209.64 6,209.64 7.4K
14:58 6,209.64 6,209.64 6,209.55 6,209.55 1.8K
14:59 6,209.62 6,209.62 6,209.19 6,209.19 2.0K
15:00 6,209.12 6,209.32 6,207.12 6,209.32 9.9K
15:01 6,209.71 6,210.89 6,209.71 6,210.89 1.2K
15:02 6,210.89 6,211.35 6,210.89 6,211.35 5.2K
15:03 6,211.84 6,211.99 6,211.52 6,211.99 17.4K
15:04 6,211.54 6,211.92 6,211.54 6,211.80 5.4K
15:05 6,211.80 6,211.80 6,211.12 6,211.12 25.3K
15:06 6,211.12 6,211.13 6,210.61 6,210.61 6.0K
15:07 6,210.61 6,210.61 6,210.61 6,210.61 0.3K
15:08 6,210.37 6,210.37 6,210.19 6,210.19 4.6K
15:09 6,209.88 6,210.12 6,209.16 6,209.16 5.3K
15:10 6,208.97 6,210.01 6,208.97 6,210.01 4.6K
15:11 6,209.84 6,210.66 6,209.84 6,210.66 5.5K
15:12 6,210.66 6,212.53 6,210.66 6,212.53 7.7K
15:13 6,212.53 6,212.53 6,211.09 6,211.09 6.9K
15:14 6,211.09 6,211.66 6,211.09 6,211.66 1.7K
15:15 6,211.27 6,211.27 6,211.14 6,211.14 5.5K
15:16 6,210.11 6,211.33 6,209.99 6,211.33 4.0K
15:17 6,211.24 6,212.28 6,211.24 6,212.28 9.6K
15:18 6,212.27 6,212.82 6,211.70 6,212.82 18.3K
15:19 6,213.03 6,213.03 6,212.97 6,213.02 15.3K
15:20 6,212.92 6,212.92 6,211.08 6,211.08 7.6K
15:21 6,211.85 6,212.51 6,211.85 6,212.51 17.4K
15:22 6,214.01 6,214.15 6,213.86 6,214.15 9.7K
15:23 6,214.39 6,216.21 6,214.39 6,216.21 12.6K
15:24 6,216.21 6,218.01 6,216.21 6,218.01 21.7K
15:25 6,218.01 6,218.01 6,216.64 6,216.64 11.9K
15:26 6,216.96 6,217.04 6,216.96 6,217.04 8.4K
15:27 6,217.04 6,217.43 6,216.79 6,216.79 6.1K
15:28 6,216.79 6,217.02 6,215.45 6,215.45 6.5K
15:29 6,213.79 6,214.96 6,213.79 6,214.81 12.5K
15:30 6,214.62 6,214.77 6,214.56 6,214.77 4.7K
15:31 6,215.07 6,217.17 6,215.07 6,217.17 9.0K
15:32 6,217.43 6,217.43 6,216.52 6,216.52 12.8K
15:33 6,215.38 6,216.88 6,215.38 6,216.88 12.4K
15:34 6,216.95 6,216.95 6,216.39 6,216.39 4.6K
15:35 6,216.33 6,216.33 6,214.31 6,214.42 28.6K
15:36 6,214.03 6,215.12 6,214.03 6,215.05 9.1K
15:37 6,214.61 6,216.08 6,214.30 6,216.08 9.7K
15:38 6,215.70 6,215.70 6,215.03 6,215.68 10.2K
15:39 6,216.91 6,216.91 6,215.78 6,215.78 12.5K
15:40 6,215.83 6,215.98 6,215.83 6,215.98 10.5K
15:41 6,215.38 6,215.38 6,214.80 6,214.80 6.1K
15:42 6,216.49 6,218.38 6,216.49 6,218.32 11.5K
15:43 6,220.34 6,220.69 6,220.25 6,220.25 7.4K
15:44 6,220.13 6,220.13 6,219.32 6,219.73 4.9K
15:45 6,219.87 6,221.43 6,219.81 6,221.16 8.4K
15:46 6,219.98 6,220.23 6,219.98 6,220.22 8.5K
15:47 6,220.41 6,220.79 6,220.41 6,220.73 10.3K
15:48 6,221.14 6,222.48 6,221.14 6,222.48 8.1K
15:49 6,222.23 6,222.76 6,222.23 6,222.56 11.6K
15:50 6,223.78 6,227.58 6,223.78 6,226.06 59.5K
15:51 6,228.30 6,229.63 6,226.35 6,226.35 25.2K
15:52 6,226.14 6,226.19 6,226.01 6,226.01 19.5K
15:53 6,225.86 6,228.48 6,225.86 6,228.48 16.9K
15:54 6,228.97 6,229.65 6,228.91 6,229.65 15.5K
15:55 6,228.47 6,229.75 6,228.47 6,229.75 60.8K
15:56 6,231.16 6,232.83 6,231.16 6,231.83 90.0K
15:57 6,231.60 6,231.60 6,231.19 6,231.32 42.3K
15:58 6,231.42 6,231.42 6,230.85 6,230.85 49.8K
15:59 6,231.52 6,231.75 6,231.48 6,231.48 85.0K
16:00 6,230.12 6,230.12 6,230.06 6,230.06 11,833.0K
16:01 6,230.06 6,230.06 6,230.06 6,230.06 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし