S

TRGSPTS30
🏛️ カナダ →
6,722.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,270.14 6,285.23 6,270.14 6,285.23 57.1K
09:31 6,285.23 6,285.23 6,282.56 6,284.98 3.9K
09:32 6,284.71 6,291.03 6,284.71 6,291.03 6.3K
09:33 6,289.17 6,300.42 6,289.17 6,298.49 6.7K
09:34 6,298.49 6,299.93 6,298.49 6,299.93 5.6K
09:35 6,299.93 6,302.24 6,298.52 6,301.94 4.3K
09:36 6,301.83 6,302.64 6,299.59 6,302.64 15.2K
09:37 6,302.82 6,304.03 6,301.52 6,301.52 15.0K
09:38 6,304.29 6,304.29 6,303.23 6,303.98 10.3K
09:39 6,305.19 6,305.19 6,302.26 6,302.26 17.0K
09:40 6,303.12 6,303.49 6,303.12 6,303.49 6.3K
09:41 6,303.67 6,314.19 6,303.67 6,314.19 30.7K
09:42 6,317.89 6,318.00 6,313.28 6,313.28 21.1K
09:43 6,312.63 6,312.63 6,310.99 6,311.75 12.1K
09:44 6,311.41 6,311.41 6,309.72 6,310.34 11.6K
09:45 6,309.62 6,309.62 6,306.61 6,306.61 14.0K
09:46 6,306.99 6,306.99 6,305.41 6,305.59 8.8K
09:47 6,303.26 6,303.26 6,300.35 6,300.35 12.3K
09:48 6,299.92 6,300.52 6,299.75 6,300.52 3.4K
09:49 6,299.56 6,299.56 6,296.75 6,297.31 10.3K
09:50 6,296.22 6,296.22 6,293.56 6,293.56 11.6K
09:51 6,293.56 6,293.56 6,293.28 6,293.28 1.3K
09:52 6,294.09 6,294.09 6,290.50 6,290.50 10.4K
09:53 6,290.37 6,291.53 6,290.37 6,290.46 6.0K
09:54 6,291.08 6,293.61 6,291.08 6,293.61 6.8K
09:55 6,293.45 6,294.62 6,293.45 6,294.62 9.9K
09:56 6,294.29 6,295.58 6,294.29 6,295.58 4.3K
09:57 6,295.83 6,295.83 6,292.27 6,292.27 11.6K
09:58 6,291.27 6,291.27 6,289.12 6,289.12 8.2K
09:59 6,291.93 6,291.93 6,291.19 6,291.19 7.0K
10:00 6,291.19 6,291.19 6,286.91 6,286.91 21.3K
10:01 6,287.41 6,287.88 6,286.32 6,286.32 3.4K
10:02 6,285.97 6,285.97 6,282.96 6,284.81 12.6K
10:03 6,284.81 6,284.81 6,283.43 6,283.43 5.3K
10:04 6,283.43 6,283.68 6,283.40 6,283.40 4.9K
10:05 6,282.05 6,282.81 6,279.56 6,279.56 8.6K
10:06 6,279.96 6,282.38 6,279.59 6,282.38 10.9K
10:07 6,282.00 6,282.00 6,281.12 6,281.12 4.0K
10:08 6,281.12 6,281.85 6,281.12 6,281.74 3.1K
10:09 6,282.30 6,282.30 6,281.05 6,281.05 3.8K
10:10 6,280.96 6,281.00 6,279.99 6,279.99 9.2K
10:11 6,278.72 6,282.88 6,278.72 6,282.88 5.3K
10:12 6,282.88 6,283.35 6,282.53 6,282.53 5.1K
10:13 6,280.64 6,280.64 6,279.08 6,279.08 11.1K
10:14 6,277.59 6,278.37 6,276.62 6,276.62 14.6K
10:15 6,276.62 6,278.16 6,276.62 6,278.16 1.4K
10:16 6,276.59 6,276.59 6,274.46 6,274.46 9.6K
10:17 6,274.46 6,274.73 6,274.05 6,274.73 16.7K
10:18 6,274.77 6,275.25 6,274.77 6,275.25 2.1K
10:19 6,273.80 6,273.80 6,271.64 6,271.64 5.6K
10:20 6,271.38 6,271.38 6,265.64 6,266.08 20.5K
10:21 6,265.22 6,265.22 6,264.49 6,264.49 5.1K
10:22 6,262.32 6,262.32 6,261.30 6,261.30 4.6K
10:23 6,260.08 6,260.62 6,260.08 6,260.62 7.3K
10:24 6,260.23 6,260.23 6,258.40 6,259.37 13.6K
10:25 6,259.37 6,259.37 6,258.71 6,259.33 5.2K
10:26 6,261.38 6,261.68 6,260.79 6,261.68 17.0K
10:27 6,261.22 6,262.68 6,261.22 6,262.26 5.9K
10:28 6,263.95 6,265.17 6,263.95 6,265.17 7.8K
10:29 6,267.07 6,267.71 6,267.07 6,267.20 4.0K
10:30 6,267.97 6,268.42 6,267.97 6,268.42 4.8K
10:31 6,270.20 6,270.20 6,267.95 6,268.34 13.5K
10:32 6,268.69 6,270.49 6,268.69 6,270.49 1.7K
10:33 6,271.18 6,272.72 6,270.92 6,272.72 5.1K
10:34 6,275.02 6,275.02 6,274.53 6,274.53 9.1K
10:35 6,274.64 6,275.15 6,273.20 6,273.20 14.7K
10:36 6,273.08 6,273.08 6,271.80 6,271.80 10.5K
10:37 6,271.23 6,271.57 6,270.78 6,270.78 10.0K
10:38 6,270.10 6,271.24 6,270.10 6,271.24 7.0K
10:39 6,271.46 6,271.52 6,270.96 6,271.52 8.2K
10:40 6,271.39 6,271.39 6,271.01 6,271.37 8.7K
10:41 6,271.37 6,271.37 6,269.12 6,269.12 8.5K
10:42 6,269.54 6,270.58 6,269.54 6,270.58 4.1K
10:43 6,270.04 6,270.04 6,268.99 6,268.99 5.3K
10:44 6,268.81 6,268.81 6,267.46 6,267.46 2.3K
10:45 6,266.90 6,267.41 6,266.90 6,267.22 7.7K
10:46 6,266.73 6,266.73 6,266.23 6,266.32 3.8K
10:47 6,266.72 6,266.72 6,265.25 6,265.64 6.6K
10:48 6,265.18 6,266.17 6,265.02 6,266.17 5.9K
10:49 6,265.75 6,265.75 6,265.10 6,265.10 3.5K
10:50 6,265.10 6,265.90 6,264.38 6,265.90 7.0K
10:51 6,266.04 6,266.04 6,265.41 6,265.53 3.7K
10:52 6,265.52 6,265.52 6,264.75 6,265.33 7.0K
10:53 6,265.24 6,265.24 6,265.05 6,265.07 2.0K
10:54 6,264.95 6,265.33 6,264.09 6,264.34 6.2K
10:55 6,264.34 6,264.34 6,263.49 6,263.49 5.4K
10:56 6,263.26 6,263.26 6,261.34 6,261.34 10.6K
10:57 6,261.30 6,261.30 6,260.83 6,260.83 8.7K
10:58 6,261.38 6,263.21 6,261.38 6,263.21 8.3K
10:59 6,262.81 6,263.32 6,262.66 6,262.66 5.2K
11:00 6,263.02 6,264.24 6,263.02 6,263.98 3.8K
11:01 6,264.53 6,264.70 6,263.69 6,263.69 3.6K
11:02 6,264.07 6,264.46 6,264.07 6,264.15 2.6K
11:03 6,264.39 6,265.60 6,264.39 6,265.60 5.7K
11:04 6,264.46 6,264.87 6,264.30 6,264.30 5.1K
11:05 6,265.61 6,265.61 6,265.11 6,265.17 6.0K
11:06 6,265.37 6,265.37 6,263.63 6,263.63 4.6K
11:07 6,263.75 6,264.30 6,263.33 6,263.33 5.9K
11:08 6,263.33 6,263.97 6,263.20 6,263.97 2.9K
11:09 6,265.00 6,265.25 6,264.81 6,264.84 8.1K
11:10 6,264.24 6,264.37 6,263.59 6,263.98 6.6K
11:11 6,263.53 6,263.53 6,260.43 6,260.43 5.8K
11:12 6,260.43 6,260.43 6,259.77 6,260.35 3.2K
11:13 6,260.35 6,260.35 6,259.97 6,260.29 2.7K
11:14 6,260.33 6,261.44 6,260.33 6,261.44 2.6K
11:15 6,261.31 6,261.44 6,260.09 6,260.09 2.9K
11:16 6,260.12 6,260.12 6,259.41 6,259.41 5.7K
11:17 6,258.65 6,259.55 6,258.65 6,259.55 5.0K
11:18 6,259.59 6,259.64 6,258.58 6,258.58 15.0K
11:19 6,258.06 6,258.35 6,258.06 6,258.35 12.1K
11:20 6,258.86 6,259.08 6,258.82 6,259.08 1.9K
11:21 6,259.55 6,259.55 6,258.07 6,258.07 11.6K
11:22 6,258.45 6,259.20 6,258.45 6,258.67 4.5K
11:23 6,258.66 6,258.66 6,256.60 6,256.99 5.3K
11:24 6,257.02 6,257.88 6,257.02 6,257.64 4.4K
11:25 6,259.56 6,259.56 6,258.54 6,258.54 6.5K
11:26 6,257.79 6,257.79 6,256.78 6,256.92 6.3K
11:27 6,257.01 6,258.76 6,257.01 6,257.68 4.8K
11:28 6,256.41 6,256.41 6,253.09 6,253.09 21.8K
11:29 6,253.40 6,255.68 6,253.40 6,255.65 9.7K
11:30 6,256.26 6,256.26 6,255.57 6,255.84 6.1K
11:31 6,256.48 6,256.48 6,255.98 6,255.98 3.1K
11:32 6,254.82 6,254.82 6,254.17 6,254.17 7.0K
11:33 6,254.68 6,255.05 6,254.30 6,254.30 2.3K
11:34 6,254.42 6,254.42 6,253.86 6,253.86 2.1K
11:35 6,253.11 6,253.11 6,251.82 6,251.88 10.8K
11:36 6,253.11 6,253.48 6,253.10 6,253.16 12.2K
11:37 6,253.16 6,253.16 6,253.02 6,253.02 3.0K
11:38 6,252.87 6,253.46 6,252.87 6,253.46 3.4K
11:39 6,254.54 6,254.54 6,254.27 6,254.50 7.0K
11:40 6,254.43 6,255.39 6,254.37 6,255.39 18.6K
11:41 6,255.39 6,255.64 6,255.25 6,255.25 2.4K
11:42 6,255.25 6,255.25 6,253.41 6,253.41 4.5K
11:43 6,253.48 6,253.67 6,252.67 6,252.67 2.9K
11:44 6,251.76 6,252.27 6,251.76 6,252.14 2.7K
11:45 6,252.39 6,252.39 6,251.87 6,251.87 6.4K
11:46 6,251.87 6,252.08 6,251.59 6,252.08 2.6K
11:47 6,251.88 6,252.26 6,251.88 6,252.12 4.3K
11:48 6,251.25 6,251.25 6,250.63 6,250.63 5.1K
11:49 6,251.42 6,251.42 6,250.14 6,251.05 10.7K
11:50 6,251.92 6,252.80 6,251.83 6,252.04 7.3K
11:51 6,250.46 6,250.47 6,249.86 6,249.86 7.7K
11:52 6,249.50 6,249.50 6,248.55 6,248.55 15.6K
11:53 6,248.29 6,248.29 6,244.77 6,244.77 9.4K
11:54 6,245.59 6,245.59 6,243.80 6,243.80 10.6K
11:55 6,243.41 6,244.57 6,243.41 6,243.55 10.6K
11:56 6,243.54 6,243.54 6,238.90 6,239.51 28.0K
11:57 6,239.45 6,240.10 6,239.14 6,239.14 6.9K
11:58 6,238.94 6,239.76 6,238.94 6,239.76 1.2K
11:59 6,240.36 6,240.92 6,239.79 6,239.79 4.2K
12:00 6,240.37 6,240.63 6,240.37 6,240.41 3.1K
12:01 6,240.05 6,241.65 6,239.71 6,241.65 8.7K
12:02 6,240.02 6,240.45 6,240.02 6,240.41 5.9K
12:03 6,240.79 6,240.79 6,238.58 6,238.58 7.2K
12:04 6,238.58 6,240.26 6,238.58 6,240.26 4.4K
12:05 6,240.84 6,242.52 6,240.44 6,242.52 3.3K
12:06 6,242.43 6,242.75 6,242.07 6,242.75 11.2K
12:07 6,243.02 6,243.02 6,242.07 6,242.07 5.4K
12:08 6,241.91 6,242.30 6,241.91 6,242.18 3.1K
12:09 6,242.86 6,242.86 6,242.81 6,242.81 4.8K
12:10 6,242.81 6,244.58 6,242.81 6,243.40 3.5K
12:11 6,243.40 6,244.28 6,243.40 6,244.13 5.7K
12:12 6,243.74 6,243.74 6,243.30 6,243.67 5.5K
12:13 6,242.21 6,242.21 6,241.16 6,241.16 13.6K
12:14 6,240.56 6,240.56 6,238.60 6,238.60 10.0K
12:15 6,238.93 6,240.04 6,238.60 6,238.60 3.5K
12:16 6,237.86 6,237.86 6,235.78 6,235.78 6.4K
12:17 6,235.59 6,236.25 6,235.59 6,236.25 1.5K
12:18 6,236.57 6,236.90 6,236.33 6,236.90 2.0K
12:19 6,236.59 6,236.78 6,236.41 6,236.78 3.8K
12:20 6,237.23 6,237.23 6,235.98 6,235.98 8.6K
12:21 6,235.96 6,236.15 6,235.96 6,236.15 1.9K
12:22 6,236.15 6,237.85 6,236.15 6,237.73 4.4K
12:23 6,238.14 6,238.14 6,237.51 6,237.51 2.1K
12:24 6,237.76 6,239.68 6,237.76 6,239.68 6.1K
12:25 6,239.62 6,239.98 6,239.29 6,239.29 28.8K
12:26 6,239.29 6,240.61 6,239.05 6,240.61 4.7K
12:27 6,240.83 6,240.83 6,240.28 6,240.28 6.4K
12:28 6,240.49 6,240.49 6,239.97 6,240.10 10.3K
12:29 6,239.91 6,240.29 6,239.73 6,239.73 8.3K
12:30 6,239.55 6,239.55 6,239.44 6,239.44 4.4K
12:31 6,239.44 6,239.51 6,239.32 6,239.46 3.7K
12:32 6,237.63 6,237.63 6,236.93 6,236.93 3.6K
12:33 6,236.87 6,236.87 6,235.91 6,235.91 8.3K
12:34 6,234.62 6,234.97 6,233.95 6,234.97 13.1K
12:35 6,234.88 6,234.88 6,233.79 6,234.46 0.9K
12:36 6,235.16 6,235.22 6,235.09 6,235.13 4.4K
12:37 6,235.69 6,237.40 6,235.69 6,237.40 23.7K
12:38 6,237.40 6,237.40 6,235.79 6,235.79 6.3K
12:39 6,235.54 6,236.06 6,235.44 6,235.53 5.7K
12:40 6,235.58 6,235.58 6,235.46 6,235.46 1.4K
12:41 6,235.76 6,235.78 6,235.31 6,235.31 7.6K
12:42 6,235.18 6,235.18 6,234.43 6,234.43 4.1K
12:43 6,233.74 6,233.74 6,232.35 6,232.35 6.0K
12:44 6,231.66 6,232.05 6,231.66 6,231.66 3.0K
12:45 6,231.66 6,232.44 6,230.41 6,232.32 6.8K
12:46 6,232.32 6,234.68 6,232.32 6,234.52 6.1K
12:47 6,234.51 6,234.51 6,233.53 6,233.53 4.6K
12:48 6,233.64 6,234.77 6,233.64 6,234.77 1.5K
12:49 6,235.29 6,236.50 6,235.29 6,236.50 5.1K
12:50 6,236.50 6,236.50 6,236.45 6,236.45 1.9K
12:51 6,235.84 6,237.65 6,235.84 6,237.65 7.5K
12:52 6,236.73 6,236.99 6,236.73 6,236.86 2.0K
12:53 6,236.01 6,236.02 6,235.39 6,235.39 10.1K
12:54 6,234.88 6,234.88 6,234.34 6,234.34 6.6K
12:55 6,234.28 6,234.41 6,234.01 6,234.03 5.3K
12:56 6,233.18 6,233.18 6,232.06 6,232.06 25.3K
12:57 6,231.86 6,231.86 6,231.53 6,231.53 5.0K
12:58 6,231.06 6,231.28 6,231.06 6,231.28 3.0K
12:59 6,231.74 6,232.50 6,231.74 6,232.37 8.7K
13:00 6,232.62 6,233.49 6,232.62 6,233.49 6.3K
13:01 6,233.60 6,233.60 6,232.51 6,232.51 4.1K
13:02 6,232.51 6,232.51 6,232.10 6,232.33 0.7K
13:03 6,233.04 6,233.73 6,233.04 6,233.73 16.9K
13:04 6,234.05 6,235.02 6,234.05 6,235.02 3.8K
13:05 6,234.38 6,235.54 6,234.38 6,235.54 30.8K
13:06 6,235.61 6,235.61 6,234.84 6,235.17 3.8K
13:07 6,235.17 6,235.17 6,234.78 6,235.11 5.1K
13:08 6,234.86 6,236.37 6,234.86 6,236.37 2.5K
13:09 6,236.37 6,236.61 6,236.37 6,236.38 3.7K
13:10 6,236.38 6,237.34 6,236.23 6,237.34 3.4K
13:11 6,236.82 6,237.31 6,236.82 6,237.31 3.6K
13:12 6,237.31 6,237.44 6,237.01 6,237.01 3.0K
13:13 6,237.19 6,237.61 6,237.19 6,237.61 2.8K
13:14 6,237.73 6,237.87 6,237.63 6,237.63 5.2K
13:15 6,237.40 6,237.40 6,236.27 6,236.27 9.1K
13:16 6,235.10 6,235.10 6,233.95 6,233.95 14.1K
13:17 6,234.32 6,235.09 6,234.10 6,234.10 10.0K
13:18 6,233.41 6,233.59 6,233.08 6,233.27 9.8K
13:19 6,233.22 6,233.48 6,233.22 6,233.48 10.9K
13:20 6,233.35 6,234.09 6,233.35 6,234.09 3.4K
13:21 6,234.09 6,234.48 6,232.20 6,232.20 7.8K
13:22 6,232.07 6,232.70 6,232.07 6,232.32 2.3K
13:23 6,232.06 6,232.06 6,231.58 6,231.58 1.2K
13:24 6,231.70 6,231.70 6,231.06 6,231.06 2.2K
13:25 6,231.06 6,231.38 6,230.67 6,231.38 5.4K
13:26 6,230.31 6,231.48 6,230.08 6,231.48 7.7K
13:27 6,231.39 6,231.64 6,231.39 6,231.51 2.4K
13:28 6,231.51 6,231.51 6,228.82 6,228.82 8.4K
13:29 6,228.70 6,229.36 6,228.70 6,229.36 4.9K
13:30 6,228.60 6,228.60 6,226.49 6,226.90 7.1K
13:31 6,226.54 6,226.54 6,225.66 6,225.66 5.9K
13:32 6,225.41 6,225.41 6,223.43 6,223.43 4.5K
13:33 6,223.73 6,223.73 6,222.30 6,222.30 7.1K
13:34 6,221.91 6,221.91 6,219.81 6,219.81 7.8K
13:35 6,220.17 6,220.58 6,220.17 6,220.58 2.5K
13:36 6,220.58 6,221.36 6,220.58 6,220.99 9.7K
13:37 6,220.36 6,220.58 6,219.60 6,220.58 7.2K
13:38 6,220.08 6,220.21 6,219.65 6,219.65 3.2K
13:39 6,219.69 6,219.69 6,218.43 6,218.43 7.3K
13:40 6,219.31 6,221.72 6,219.31 6,221.72 15.1K
13:41 6,222.23 6,223.18 6,222.23 6,223.18 4.8K
13:42 6,223.21 6,224.29 6,223.21 6,223.80 2.1K
13:43 6,224.81 6,224.81 6,224.61 6,224.67 4.2K
13:44 6,223.78 6,224.22 6,223.45 6,223.83 6.5K
13:45 6,223.83 6,223.83 6,223.53 6,223.55 3.1K
13:46 6,223.93 6,225.03 6,223.82 6,223.82 7.5K
13:47 6,223.62 6,224.13 6,222.95 6,224.13 7.6K
13:48 6,223.75 6,223.75 6,222.86 6,222.86 3.0K
13:49 6,222.86 6,223.90 6,222.50 6,223.90 5.0K
13:50 6,224.04 6,224.62 6,224.04 6,224.62 2.1K
13:51 6,224.86 6,224.86 6,223.77 6,223.77 3.0K
13:52 6,225.63 6,226.02 6,225.63 6,225.83 15.0K
13:53 6,225.65 6,225.90 6,225.65 6,225.90 2.8K
13:54 6,225.90 6,228.03 6,225.56 6,228.03 8.3K
13:55 6,228.03 6,228.03 6,227.01 6,227.01 3.0K
13:56 6,227.29 6,227.48 6,227.29 6,227.30 5.8K
13:57 6,227.30 6,227.33 6,227.06 6,227.33 3.6K
13:58 6,227.58 6,227.58 6,225.14 6,225.14 4.2K
13:59 6,225.08 6,225.08 6,224.83 6,224.83 3.0K
14:00 6,224.83 6,224.83 6,224.30 6,224.30 2.3K
14:01 6,225.65 6,226.21 6,225.65 6,225.91 8.1K
14:02 6,225.66 6,226.36 6,225.66 6,226.36 1.6K
14:03 6,226.42 6,226.42 6,226.42 6,226.42 2.4K
14:04 6,226.44 6,228.73 6,226.33 6,228.73 8.6K
14:05 6,228.85 6,228.85 6,228.42 6,228.42 7.5K
14:06 6,227.90 6,227.90 6,227.48 6,227.73 4.7K
14:07 6,228.12 6,228.12 6,227.46 6,227.46 2.7K
14:08 6,226.56 6,226.63 6,226.32 6,226.32 9.4K
14:09 6,226.63 6,227.18 6,226.63 6,226.97 14.3K
14:10 6,227.22 6,227.40 6,227.22 6,227.40 2.1K
14:11 6,227.46 6,230.13 6,227.26 6,229.60 14.6K
14:12 6,231.18 6,231.18 6,230.60 6,230.72 1.9K
14:13 6,231.27 6,231.46 6,231.26 6,231.46 3.8K
14:14 6,231.46 6,233.00 6,231.46 6,232.55 6.1K
14:15 6,232.02 6,232.20 6,232.02 6,232.20 3.0K
14:16 6,232.08 6,232.19 6,231.42 6,231.42 8.7K
14:17 6,231.68 6,231.68 6,230.78 6,230.91 4.7K
14:18 6,230.48 6,231.10 6,230.48 6,231.10 3.4K
14:19 6,230.79 6,230.79 6,230.54 6,230.54 8.0K
14:20 6,230.78 6,230.78 6,230.27 6,230.27 3.0K
14:21 6,229.85 6,229.97 6,229.77 6,229.77 1.6K
14:22 6,229.97 6,230.20 6,229.97 6,230.20 1.7K
14:23 6,229.96 6,229.96 6,229.49 6,229.49 1.6K
14:24 6,229.56 6,230.33 6,228.99 6,230.20 7.6K
14:25 6,230.36 6,230.68 6,230.32 6,230.68 3.8K
14:26 6,230.46 6,231.71 6,230.46 6,231.71 3.0K
14:27 6,231.71 6,231.83 6,231.71 6,231.83 1.6K
14:28 6,232.19 6,233.53 6,232.19 6,233.53 5.3K
14:29 6,233.45 6,233.45 6,232.70 6,232.70 8.1K
14:30 6,232.70 6,233.44 6,232.70 6,233.44 4.4K
14:31 6,233.35 6,234.33 6,233.35 6,234.33 2.8K
14:32 6,234.33 6,234.39 6,234.33 6,234.39 3.3K
14:33 6,234.39 6,234.39 6,234.12 6,234.19 4.5K
14:34 6,234.19 6,234.21 6,232.39 6,232.39 6.6K
14:35 6,229.53 6,229.65 6,228.54 6,228.54 9.8K
14:36 6,228.54 6,228.54 6,227.95 6,228.07 2.9K
14:37 6,228.38 6,228.77 6,228.26 6,228.77 5.4K
14:38 6,228.77 6,229.58 6,228.77 6,229.58 4.1K
14:39 6,229.70 6,230.53 6,229.70 6,230.45 3.7K
14:40 6,230.76 6,231.01 6,230.65 6,230.65 6.0K
14:41 6,229.12 6,229.78 6,229.12 6,229.48 9.2K
14:42 6,229.28 6,229.48 6,228.81 6,228.81 2.0K
14:43 6,228.75 6,229.29 6,228.64 6,228.64 4.9K
14:44 6,227.10 6,227.10 6,225.44 6,225.44 11.8K
14:45 6,224.93 6,225.51 6,224.30 6,225.51 5.3K
14:46 6,225.51 6,225.51 6,225.39 6,225.39 2.2K
14:47 6,224.88 6,224.88 6,221.49 6,221.49 9.9K
14:48 6,220.20 6,221.79 6,220.08 6,221.26 12.0K
14:49 6,221.29 6,221.29 6,220.24 6,220.24 6.0K
14:50 6,220.20 6,221.12 6,219.94 6,221.08 5.4K
14:51 6,220.98 6,221.30 6,220.98 6,221.30 4.5K
14:52 6,221.17 6,221.74 6,221.17 6,221.38 2.1K
14:53 6,221.32 6,221.56 6,221.32 6,221.42 2.5K
14:54 6,221.23 6,222.87 6,221.23 6,222.67 3.8K
14:55 6,222.14 6,222.35 6,221.87 6,221.88 9.6K
14:56 6,221.82 6,222.63 6,221.82 6,222.63 4.2K
14:57 6,222.24 6,222.24 6,221.45 6,221.69 5.9K
14:58 6,220.99 6,221.11 6,220.07 6,220.07 6.8K
14:59 6,220.72 6,222.00 6,220.16 6,222.00 4.8K
15:00 6,221.47 6,223.88 6,221.47 6,223.83 9.0K
15:01 6,223.38 6,223.91 6,223.38 6,223.52 5.0K
15:02 6,222.94 6,223.60 6,222.94 6,223.30 2.9K
15:03 6,222.79 6,223.26 6,221.32 6,221.32 15.4K
15:04 6,220.83 6,221.96 6,220.83 6,221.96 12.2K
15:05 6,221.96 6,222.28 6,221.89 6,222.15 17.1K
15:06 6,222.67 6,223.42 6,222.67 6,223.42 1.7K
15:07 6,223.37 6,224.51 6,223.37 6,224.51 2.9K
15:08 6,223.97 6,224.21 6,223.69 6,224.21 5.2K
15:09 6,224.16 6,225.60 6,224.16 6,225.48 8.0K
15:10 6,225.28 6,225.75 6,225.28 6,225.75 8.7K
15:11 6,225.55 6,225.55 6,225.30 6,225.30 6.6K
15:12 6,225.67 6,226.35 6,224.91 6,226.35 21.5K
15:13 6,226.47 6,226.47 6,225.77 6,225.77 4.3K
15:14 6,225.63 6,225.64 6,225.63 6,225.64 4.6K
15:15 6,225.64 6,226.78 6,225.64 6,226.78 7.0K
15:16 6,226.78 6,226.78 6,226.09 6,226.15 5.5K
15:17 6,226.15 6,226.77 6,226.15 6,226.77 5.9K
15:18 6,227.16 6,228.11 6,227.16 6,228.11 2.8K
15:19 6,228.61 6,229.43 6,228.61 6,229.28 7.5K
15:20 6,229.28 6,229.48 6,229.28 6,229.42 6.2K
15:21 6,229.42 6,230.79 6,229.42 6,230.79 3.7K
15:22 6,230.90 6,233.31 6,230.90 6,233.31 11.4K
15:23 6,233.31 6,234.15 6,232.23 6,232.23 9.6K
15:24 6,232.23 6,232.46 6,232.23 6,232.46 2.6K
15:25 6,232.52 6,232.52 6,232.26 6,232.28 6.3K
15:26 6,231.10 6,231.91 6,231.10 6,231.91 6.5K
15:27 6,232.30 6,233.00 6,232.30 6,233.00 10.2K
15:28 6,233.00 6,233.00 6,231.92 6,231.92 5.4K
15:29 6,231.92 6,232.27 6,231.34 6,232.15 11.1K
15:30 6,232.41 6,232.84 6,231.91 6,232.84 6.2K
15:31 6,232.84 6,233.06 6,232.61 6,233.06 8.3K
15:32 6,233.32 6,234.44 6,233.32 6,234.44 10.6K
15:33 6,235.10 6,236.25 6,235.10 6,235.70 15.3K
15:34 6,235.71 6,236.65 6,235.71 6,236.65 15.7K
15:35 6,236.90 6,238.22 6,236.90 6,238.16 13.5K
15:36 6,238.22 6,238.35 6,237.95 6,237.95 5.8K
15:37 6,237.40 6,237.44 6,236.61 6,236.61 9.5K
15:38 6,235.35 6,235.62 6,234.20 6,234.20 12.4K
15:39 6,234.20 6,234.20 6,233.79 6,234.05 11.1K
15:40 6,234.05 6,235.03 6,234.05 6,235.03 2.4K
15:41 6,235.76 6,238.08 6,235.76 6,238.08 16.9K
15:42 6,239.17 6,239.17 6,238.11 6,238.51 8.8K
15:43 6,238.51 6,239.06 6,238.42 6,239.06 10.0K
15:44 6,239.16 6,239.24 6,239.16 6,239.24 7.4K
15:45 6,239.04 6,239.30 6,238.45 6,239.30 7.7K
15:46 6,239.05 6,239.05 6,238.45 6,238.45 16.8K
15:47 6,238.45 6,239.18 6,238.44 6,239.18 16.1K
15:48 6,239.30 6,240.42 6,239.30 6,240.42 14.4K
15:49 6,240.56 6,240.56 6,239.27 6,239.27 22.7K
15:50 6,239.72 6,239.72 6,237.73 6,238.14 73.4K
15:51 6,238.29 6,239.73 6,238.29 6,239.73 13.6K
15:52 6,239.73 6,239.73 6,238.76 6,238.76 22.7K
15:53 6,238.70 6,238.70 6,238.11 6,238.29 31.4K
15:54 6,237.76 6,238.71 6,237.76 6,238.71 38.0K
15:55 6,238.68 6,239.21 6,238.13 6,239.21 54.3K
15:56 6,240.34 6,243.16 6,240.34 6,242.90 93.2K
15:57 6,243.47 6,244.23 6,243.47 6,244.23 51.9K
15:58 6,243.29 6,243.29 6,240.82 6,241.13 76.4K
15:59 6,240.98 6,240.98 6,239.04 6,239.04 76.2K
16:00 6,237.86 6,238.52 6,237.86 6,238.52 3,473.4K
16:01 6,238.52 6,238.52 6,238.52 6,238.52 236.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし