| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,584.01 |
2,584.01 |
2,579.25 |
2,579.36 |
0.0K |
| 09:31 |
2,579.04 |
2,579.04 |
2,575.99 |
2,575.99 |
0.0K |
| 09:32 |
2,577.38 |
2,577.96 |
2,577.38 |
2,577.94 |
0.0K |
| 09:33 |
2,578.06 |
2,578.06 |
2,577.22 |
2,577.22 |
0.0K |
| 09:34 |
2,577.51 |
2,577.72 |
2,577.32 |
2,577.39 |
0.0K |
| 09:35 |
2,577.13 |
2,577.13 |
2,575.89 |
2,575.89 |
0.0K |
| 09:36 |
2,575.94 |
2,576.37 |
2,575.94 |
2,576.37 |
0.0K |
| 09:37 |
2,576.19 |
2,576.67 |
2,576.19 |
2,576.67 |
0.0K |
| 09:38 |
2,577.04 |
2,577.04 |
2,575.73 |
2,575.73 |
0.0K |
| 09:39 |
2,575.97 |
2,576.38 |
2,575.85 |
2,576.38 |
0.0K |
| 09:40 |
2,576.68 |
2,576.68 |
2,575.49 |
2,575.49 |
0.0K |
| 09:41 |
2,575.08 |
2,575.36 |
2,574.43 |
2,574.43 |
0.0K |
| 09:42 |
2,574.17 |
2,574.17 |
2,573.39 |
2,574.04 |
0.0K |
| 09:43 |
2,574.19 |
2,574.19 |
2,573.79 |
2,573.79 |
0.0K |
| 09:44 |
2,573.42 |
2,573.56 |
2,572.91 |
2,573.56 |
0.0K |
| 09:45 |
2,573.45 |
2,573.74 |
2,573.43 |
2,573.43 |
0.0K |
| 09:46 |
2,572.06 |
2,572.13 |
2,571.95 |
2,571.95 |
0.0K |
| 09:47 |
2,571.92 |
2,571.92 |
2,570.67 |
2,570.67 |
0.0K |
| 09:48 |
2,570.76 |
2,570.76 |
2,570.07 |
2,570.28 |
0.0K |
| 09:49 |
2,570.34 |
2,570.54 |
2,570.07 |
2,570.37 |
0.0K |
| 09:50 |
2,570.01 |
2,570.15 |
2,569.61 |
2,570.15 |
0.0K |
| 09:51 |
2,570.26 |
2,570.26 |
2,569.49 |
2,569.91 |
0.0K |
| 09:52 |
2,569.65 |
2,569.65 |
2,568.95 |
2,568.95 |
0.0K |
| 09:53 |
2,568.75 |
2,568.75 |
2,568.50 |
2,568.52 |
0.0K |
| 09:54 |
2,568.79 |
2,569.32 |
2,568.68 |
2,568.68 |
0.0K |
| 09:55 |
2,568.77 |
2,568.86 |
2,568.59 |
2,568.59 |
0.0K |
| 09:56 |
2,568.57 |
2,568.98 |
2,568.24 |
2,568.24 |
0.0K |
| 09:57 |
2,568.12 |
2,569.02 |
2,568.12 |
2,569.02 |
0.0K |
| 09:58 |
2,568.97 |
2,569.36 |
2,568.96 |
2,569.36 |
0.0K |
| 09:59 |
2,569.18 |
2,570.03 |
2,569.06 |
2,569.06 |
0.0K |
| 10:00 |
2,568.93 |
2,568.93 |
2,568.02 |
2,568.02 |
0.0K |
| 10:01 |
2,568.77 |
2,569.09 |
2,568.77 |
2,569.09 |
0.0K |
| 10:02 |
2,569.22 |
2,569.61 |
2,569.22 |
2,569.61 |
0.0K |
| 10:03 |
2,569.91 |
2,570.38 |
2,569.91 |
2,570.22 |
0.0K |
| 10:04 |
2,570.38 |
2,571.17 |
2,570.38 |
2,570.55 |
0.0K |
| 10:05 |
2,570.10 |
2,570.47 |
2,570.10 |
2,570.47 |
0.0K |
| 10:06 |
2,570.34 |
2,570.55 |
2,570.34 |
2,570.55 |
0.0K |
| 10:07 |
2,570.51 |
2,570.79 |
2,570.51 |
2,570.79 |
0.0K |
| 10:08 |
2,570.54 |
2,570.73 |
2,570.53 |
2,570.65 |
0.0K |
| 10:09 |
2,570.79 |
2,570.93 |
2,570.58 |
2,570.93 |
0.0K |
| 10:10 |
2,571.16 |
2,571.22 |
2,571.10 |
2,571.22 |
0.0K |
| 10:11 |
2,571.30 |
2,571.70 |
2,571.30 |
2,571.52 |
0.0K |
| 10:12 |
2,571.36 |
2,571.37 |
2,570.93 |
2,571.01 |
0.0K |
| 10:13 |
2,571.09 |
2,571.27 |
2,571.09 |
2,571.24 |
0.0K |
| 10:14 |
2,570.64 |
2,570.64 |
2,570.35 |
2,570.43 |
0.0K |
| 10:15 |
2,570.41 |
2,570.96 |
2,570.41 |
2,570.96 |
0.0K |
| 10:16 |
2,570.95 |
2,571.22 |
2,570.95 |
2,571.19 |
0.0K |
| 10:17 |
2,571.21 |
2,571.21 |
2,571.18 |
2,571.18 |
0.0K |
| 10:18 |
2,571.40 |
2,571.40 |
2,570.64 |
2,570.64 |
0.0K |
| 10:19 |
2,570.74 |
2,571.16 |
2,570.74 |
2,571.16 |
0.0K |
| 10:20 |
2,571.13 |
2,571.81 |
2,571.13 |
2,571.81 |
0.0K |
| 10:21 |
2,571.71 |
2,571.71 |
2,571.53 |
2,571.68 |
0.0K |
| 10:22 |
2,571.40 |
2,571.40 |
2,570.88 |
2,570.90 |
0.0K |
| 10:23 |
2,571.19 |
2,571.23 |
2,570.97 |
2,571.23 |
0.0K |
| 10:24 |
2,571.39 |
2,571.39 |
2,570.65 |
2,570.65 |
0.0K |
| 10:25 |
2,570.50 |
2,570.58 |
2,570.44 |
2,570.57 |
0.0K |
| 10:26 |
2,570.79 |
2,571.49 |
2,570.79 |
2,570.99 |
0.0K |
| 10:27 |
2,571.04 |
2,571.26 |
2,571.04 |
2,571.26 |
0.0K |
| 10:28 |
2,571.18 |
2,571.18 |
2,570.86 |
2,570.86 |
0.0K |
| 10:29 |
2,570.91 |
2,570.91 |
2,570.85 |
2,570.86 |
0.0K |
| 10:30 |
2,570.83 |
2,571.50 |
2,570.83 |
2,571.50 |
0.0K |
| 10:31 |
2,571.44 |
2,571.52 |
2,571.35 |
2,571.35 |
0.0K |
| 10:32 |
2,571.53 |
2,572.11 |
2,571.53 |
2,572.11 |
0.0K |
| 10:33 |
2,572.16 |
2,572.54 |
2,572.16 |
2,572.54 |
0.0K |
| 10:34 |
2,572.49 |
2,572.57 |
2,571.99 |
2,571.99 |
0.0K |
| 10:35 |
2,571.92 |
2,572.17 |
2,571.92 |
2,572.17 |
0.0K |
| 10:36 |
2,571.99 |
2,572.13 |
2,571.99 |
2,572.13 |
0.0K |
| 10:37 |
2,572.02 |
2,572.36 |
2,572.02 |
2,572.30 |
0.0K |
| 10:38 |
2,572.07 |
2,572.20 |
2,572.07 |
2,572.20 |
0.0K |
| 10:39 |
2,572.41 |
2,572.53 |
2,572.24 |
2,572.24 |
0.0K |
| 10:40 |
2,572.21 |
2,572.21 |
2,571.89 |
2,571.89 |
0.0K |
| 10:41 |
2,571.97 |
2,572.20 |
2,571.97 |
2,572.20 |
0.0K |
| 10:42 |
2,572.27 |
2,573.02 |
2,572.27 |
2,573.02 |
0.0K |
| 10:43 |
2,573.35 |
2,574.10 |
2,573.35 |
2,573.96 |
0.0K |
| 10:44 |
2,573.96 |
2,574.19 |
2,573.96 |
2,574.19 |
0.0K |
| 10:45 |
2,574.36 |
2,574.63 |
2,574.36 |
2,574.40 |
0.0K |
| 10:46 |
2,574.34 |
2,574.64 |
2,574.34 |
2,574.64 |
0.0K |
| 10:47 |
2,574.56 |
2,574.56 |
2,574.16 |
2,574.16 |
0.0K |
| 10:48 |
2,574.53 |
2,574.72 |
2,574.34 |
2,574.34 |
0.0K |
| 10:49 |
2,574.45 |
2,574.68 |
2,574.38 |
2,574.68 |
0.0K |
| 10:50 |
2,574.75 |
2,575.00 |
2,574.75 |
2,575.00 |
0.0K |
| 10:51 |
2,575.09 |
2,575.42 |
2,575.07 |
2,575.42 |
0.0K |
| 10:52 |
2,575.29 |
2,575.29 |
2,574.89 |
2,574.97 |
0.0K |
| 10:53 |
2,574.87 |
2,574.87 |
2,574.59 |
2,574.67 |
0.0K |
| 10:54 |
2,574.79 |
2,575.10 |
2,574.79 |
2,575.10 |
0.0K |
| 10:55 |
2,575.07 |
2,575.07 |
2,574.22 |
2,574.22 |
0.0K |
| 10:56 |
2,574.22 |
2,574.22 |
2,573.91 |
2,573.91 |
0.0K |
| 10:57 |
2,573.76 |
2,573.86 |
2,573.70 |
2,573.86 |
0.0K |
| 10:58 |
2,573.80 |
2,574.21 |
2,573.80 |
2,574.21 |
0.0K |
| 10:59 |
2,574.31 |
2,574.31 |
2,573.58 |
2,573.69 |
0.0K |
| 11:00 |
2,573.78 |
2,573.95 |
2,573.78 |
2,573.87 |
0.0K |
| 11:01 |
2,573.73 |
2,573.73 |
2,572.90 |
2,572.90 |
0.0K |
| 11:02 |
2,572.96 |
2,572.96 |
2,572.68 |
2,572.89 |
0.0K |
| 11:03 |
2,572.82 |
2,572.90 |
2,572.67 |
2,572.90 |
0.0K |
| 11:04 |
2,572.97 |
2,573.25 |
2,572.96 |
2,573.25 |
0.0K |
| 11:05 |
2,573.29 |
2,573.51 |
2,573.25 |
2,573.51 |
0.0K |
| 11:06 |
2,573.52 |
2,573.52 |
2,573.16 |
2,573.16 |
0.0K |
| 11:07 |
2,573.21 |
2,573.26 |
2,572.96 |
2,572.98 |
0.0K |
| 11:08 |
2,572.99 |
2,573.09 |
2,572.98 |
2,572.98 |
0.0K |
| 11:09 |
2,572.97 |
2,573.09 |
2,572.90 |
2,572.90 |
0.0K |
| 11:10 |
2,572.57 |
2,572.57 |
2,572.26 |
2,572.35 |
0.0K |
| 11:11 |
2,572.52 |
2,573.22 |
2,572.52 |
2,573.22 |
0.0K |
| 11:12 |
2,573.35 |
2,573.57 |
2,573.27 |
2,573.27 |
0.0K |
| 11:13 |
2,573.20 |
2,573.28 |
2,573.20 |
2,573.28 |
0.0K |
| 11:14 |
2,573.29 |
2,573.39 |
2,573.23 |
2,573.23 |
0.0K |
| 11:15 |
2,573.26 |
2,573.26 |
2,573.09 |
2,573.09 |
0.0K |
| 11:16 |
2,572.97 |
2,573.03 |
2,572.97 |
2,573.03 |
0.0K |
| 11:17 |
2,573.11 |
2,573.11 |
2,572.96 |
2,572.96 |
0.0K |
| 11:18 |
2,573.01 |
2,573.11 |
2,572.95 |
2,573.11 |
0.0K |
| 11:19 |
2,572.83 |
2,572.83 |
2,572.17 |
2,572.17 |
0.0K |
| 11:20 |
2,572.06 |
2,572.21 |
2,572.06 |
2,572.13 |
0.0K |
| 11:21 |
2,571.98 |
2,572.17 |
2,571.98 |
2,572.10 |
0.0K |
| 11:22 |
2,572.01 |
2,572.01 |
2,571.96 |
2,571.97 |
0.0K |
| 11:23 |
2,572.03 |
2,572.07 |
2,571.93 |
2,572.07 |
0.0K |
| 11:24 |
2,572.15 |
2,572.36 |
2,572.15 |
2,572.21 |
0.0K |
| 11:25 |
2,572.43 |
2,572.68 |
2,572.43 |
2,572.49 |
0.0K |
| 11:26 |
2,572.56 |
2,572.64 |
2,572.21 |
2,572.21 |
0.0K |
| 11:27 |
2,572.06 |
2,572.06 |
2,571.86 |
2,571.86 |
0.0K |
| 11:28 |
2,571.94 |
2,572.45 |
2,571.94 |
2,572.45 |
0.0K |
| 11:29 |
2,572.47 |
2,572.66 |
2,572.43 |
2,572.66 |
0.0K |
| 11:30 |
2,572.76 |
2,573.37 |
2,572.76 |
2,573.37 |
0.0K |
| 11:31 |
2,573.30 |
2,573.30 |
2,573.18 |
2,573.20 |
0.0K |
| 11:32 |
2,573.37 |
2,573.97 |
2,573.37 |
2,573.97 |
0.0K |
| 11:33 |
2,574.28 |
2,574.64 |
2,574.28 |
2,574.51 |
0.0K |
| 11:34 |
2,574.69 |
2,574.87 |
2,574.33 |
2,574.33 |
0.0K |
| 11:35 |
2,574.48 |
2,574.58 |
2,574.48 |
2,574.54 |
0.0K |
| 11:36 |
2,574.72 |
2,574.84 |
2,574.72 |
2,574.79 |
0.0K |
| 11:37 |
2,574.80 |
2,575.22 |
2,574.80 |
2,575.22 |
0.0K |
| 11:38 |
2,575.20 |
2,575.20 |
2,575.12 |
2,575.20 |
0.0K |
| 11:39 |
2,575.39 |
2,575.67 |
2,575.39 |
2,575.67 |
0.0K |
| 11:40 |
2,575.62 |
2,575.62 |
2,575.38 |
2,575.38 |
0.0K |
| 11:41 |
2,575.40 |
2,575.40 |
2,575.20 |
2,575.20 |
0.0K |
| 11:42 |
2,575.21 |
2,575.45 |
2,575.21 |
2,575.39 |
0.0K |
| 11:43 |
2,575.00 |
2,575.00 |
2,574.88 |
2,574.88 |
0.0K |
| 11:44 |
2,574.93 |
2,574.93 |
2,574.51 |
2,574.63 |
0.0K |
| 11:45 |
2,574.63 |
2,574.69 |
2,574.63 |
2,574.65 |
0.0K |
| 11:46 |
2,574.70 |
2,574.70 |
2,574.24 |
2,574.24 |
0.0K |
| 11:47 |
2,574.34 |
2,574.34 |
2,574.20 |
2,574.20 |
0.0K |
| 11:48 |
2,574.15 |
2,574.41 |
2,574.15 |
2,574.41 |
0.0K |
| 11:49 |
2,574.63 |
2,574.67 |
2,574.62 |
2,574.66 |
0.0K |
| 11:50 |
2,574.55 |
2,574.59 |
2,574.53 |
2,574.59 |
0.0K |
| 11:51 |
2,574.67 |
2,575.02 |
2,574.67 |
2,575.02 |
0.0K |
| 11:52 |
2,575.12 |
2,575.12 |
2,575.00 |
2,575.07 |
0.0K |
| 11:53 |
2,574.96 |
2,574.96 |
2,574.86 |
2,574.87 |
0.0K |
| 11:54 |
2,574.51 |
2,574.57 |
2,574.42 |
2,574.42 |
0.0K |
| 11:55 |
2,574.47 |
2,574.73 |
2,574.47 |
2,574.73 |
0.0K |
| 11:56 |
2,574.68 |
2,574.80 |
2,574.68 |
2,574.77 |
0.0K |
| 11:57 |
2,574.84 |
2,574.84 |
2,574.70 |
2,574.84 |
0.0K |
| 11:58 |
2,574.85 |
2,574.95 |
2,574.85 |
2,574.95 |
0.0K |
| 11:59 |
2,574.98 |
2,574.99 |
2,574.94 |
2,574.94 |
0.0K |
| 12:00 |
2,575.01 |
2,575.01 |
2,574.70 |
2,574.70 |
0.0K |
| 12:01 |
2,574.75 |
2,575.05 |
2,574.68 |
2,575.05 |
0.0K |
| 12:02 |
2,575.14 |
2,575.25 |
2,575.04 |
2,575.25 |
0.0K |
| 12:03 |
2,575.27 |
2,575.27 |
2,575.17 |
2,575.19 |
0.0K |
| 12:04 |
2,575.12 |
2,575.16 |
2,574.93 |
2,574.93 |
0.0K |
| 12:05 |
2,574.80 |
2,574.86 |
2,574.75 |
2,574.82 |
0.0K |
| 12:06 |
2,574.75 |
2,574.75 |
2,574.39 |
2,574.39 |
0.0K |
| 12:07 |
2,574.44 |
2,574.44 |
2,574.28 |
2,574.29 |
0.0K |
| 12:08 |
2,574.18 |
2,574.36 |
2,574.17 |
2,574.36 |
0.0K |
| 12:09 |
2,574.17 |
2,574.17 |
2,573.88 |
2,573.88 |
0.0K |
| 12:10 |
2,573.81 |
2,573.81 |
2,573.06 |
2,573.06 |
0.0K |
| 12:11 |
2,573.03 |
2,573.11 |
2,572.98 |
2,572.98 |
0.0K |
| 12:12 |
2,573.19 |
2,573.22 |
2,573.01 |
2,573.01 |
0.0K |
| 12:13 |
2,572.94 |
2,572.97 |
2,572.90 |
2,572.90 |
0.0K |
| 12:14 |
2,572.83 |
2,572.88 |
2,572.61 |
2,572.61 |
0.0K |
| 12:15 |
2,572.54 |
2,572.70 |
2,572.54 |
2,572.70 |
0.0K |
| 12:16 |
2,572.79 |
2,573.18 |
2,572.79 |
2,573.18 |
0.0K |
| 12:17 |
2,573.14 |
2,573.29 |
2,573.14 |
2,573.25 |
0.0K |
| 12:18 |
2,573.32 |
2,573.34 |
2,573.20 |
2,573.20 |
0.0K |
| 12:19 |
2,573.16 |
2,573.16 |
2,572.80 |
2,572.80 |
0.0K |
| 12:20 |
2,572.86 |
2,573.18 |
2,572.86 |
2,573.08 |
0.0K |
| 12:21 |
2,573.10 |
2,573.18 |
2,573.10 |
2,573.14 |
0.0K |
| 12:22 |
2,573.13 |
2,573.29 |
2,573.13 |
2,573.24 |
0.0K |
| 12:23 |
2,573.21 |
2,573.22 |
2,573.11 |
2,573.17 |
0.0K |
| 12:24 |
2,573.41 |
2,573.41 |
2,573.23 |
2,573.23 |
0.0K |
| 12:25 |
2,573.11 |
2,573.11 |
2,572.76 |
2,572.76 |
0.0K |
| 12:26 |
2,572.70 |
2,573.18 |
2,572.70 |
2,573.18 |
0.0K |
| 12:27 |
2,573.10 |
2,573.10 |
2,572.96 |
2,572.96 |
0.0K |
| 12:28 |
2,572.88 |
2,572.88 |
2,572.44 |
2,572.44 |
0.0K |
| 12:29 |
2,572.36 |
2,572.36 |
2,572.14 |
2,572.14 |
0.0K |
| 12:30 |
2,572.15 |
2,572.15 |
2,571.97 |
2,571.97 |
0.0K |
| 12:31 |
2,571.77 |
2,571.77 |
2,571.32 |
2,571.32 |
0.0K |
| 12:32 |
2,571.17 |
2,571.17 |
2,570.85 |
2,570.85 |
0.0K |
| 12:33 |
2,570.85 |
2,571.08 |
2,570.54 |
2,570.54 |
0.0K |
| 12:34 |
2,570.28 |
2,570.35 |
2,570.25 |
2,570.25 |
0.0K |
| 12:35 |
2,570.21 |
2,570.41 |
2,570.21 |
2,570.41 |
0.0K |
| 12:36 |
2,570.40 |
2,570.40 |
2,569.99 |
2,569.99 |
0.0K |
| 12:37 |
2,569.70 |
2,569.70 |
2,569.52 |
2,569.53 |
0.0K |
| 12:38 |
2,569.62 |
2,569.62 |
2,569.47 |
2,569.47 |
0.0K |
| 12:39 |
2,569.42 |
2,569.42 |
2,569.35 |
2,569.35 |
0.0K |
| 12:40 |
2,569.33 |
2,569.33 |
2,569.16 |
2,569.21 |
0.0K |
| 12:41 |
2,569.32 |
2,569.32 |
2,569.09 |
2,569.09 |
0.0K |
| 12:42 |
2,569.09 |
2,569.26 |
2,569.09 |
2,569.15 |
0.0K |
| 12:43 |
2,569.14 |
2,569.15 |
2,569.06 |
2,569.06 |
0.0K |
| 12:44 |
2,569.03 |
2,569.03 |
2,568.82 |
2,568.84 |
0.0K |
| 12:45 |
2,568.83 |
2,568.83 |
2,567.71 |
2,567.71 |
0.0K |
| 12:46 |
2,567.38 |
2,567.38 |
2,567.25 |
2,567.25 |
0.0K |
| 12:47 |
2,567.25 |
2,567.27 |
2,567.15 |
2,567.15 |
0.0K |
| 12:48 |
2,567.05 |
2,567.05 |
2,566.75 |
2,566.96 |
0.0K |
| 12:49 |
2,566.92 |
2,567.23 |
2,566.92 |
2,567.14 |
0.0K |
| 12:50 |
2,567.13 |
2,567.46 |
2,567.13 |
2,567.46 |
0.0K |
| 12:51 |
2,567.62 |
2,567.93 |
2,567.62 |
2,567.93 |
0.0K |
| 12:52 |
2,567.95 |
2,567.95 |
2,567.78 |
2,567.84 |
0.0K |
| 12:53 |
2,568.15 |
2,568.33 |
2,568.15 |
2,568.33 |
0.0K |
| 12:54 |
2,568.21 |
2,568.30 |
2,568.18 |
2,568.18 |
0.0K |
| 12:55 |
2,568.11 |
2,568.45 |
2,568.11 |
2,568.45 |
0.0K |
| 12:56 |
2,568.33 |
2,568.33 |
2,567.93 |
2,567.93 |
0.0K |
| 12:57 |
2,568.08 |
2,568.15 |
2,568.07 |
2,568.14 |
0.0K |
| 12:58 |
2,568.20 |
2,568.33 |
2,567.99 |
2,567.99 |
0.0K |
| 12:59 |
2,567.90 |
2,567.94 |
2,567.90 |
2,567.90 |
0.0K |
| 13:00 |
2,567.82 |
2,568.39 |
2,567.82 |
2,568.34 |
0.0K |
| 13:01 |
2,568.29 |
2,568.36 |
2,568.29 |
2,568.34 |
0.0K |
| 13:02 |
2,568.59 |
2,569.12 |
2,568.59 |
2,569.12 |
0.0K |
| 13:03 |
2,569.12 |
2,569.13 |
2,569.09 |
2,569.12 |
0.0K |
| 13:04 |
2,569.13 |
2,569.29 |
2,569.13 |
2,569.29 |
0.0K |
| 13:05 |
2,569.34 |
2,569.67 |
2,569.34 |
2,569.67 |
0.0K |
| 13:06 |
2,569.52 |
2,569.64 |
2,569.51 |
2,569.51 |
0.0K |
| 13:07 |
2,569.31 |
2,569.33 |
2,569.27 |
2,569.28 |
0.0K |
| 13:08 |
2,569.31 |
2,569.32 |
2,568.87 |
2,568.87 |
0.0K |
| 13:09 |
2,568.78 |
2,568.78 |
2,568.35 |
2,568.35 |
0.0K |
| 13:10 |
2,568.44 |
2,568.44 |
2,568.27 |
2,568.27 |
0.0K |
| 13:11 |
2,568.11 |
2,568.11 |
2,568.00 |
2,568.00 |
0.0K |
| 13:12 |
2,568.05 |
2,568.07 |
2,567.87 |
2,567.87 |
0.0K |
| 13:13 |
2,567.68 |
2,567.68 |
2,567.57 |
2,567.67 |
0.0K |
| 13:14 |
2,567.61 |
2,567.61 |
2,567.46 |
2,567.46 |
0.0K |
| 13:15 |
2,567.40 |
2,567.54 |
2,567.40 |
2,567.50 |
0.0K |
| 13:16 |
2,567.53 |
2,568.02 |
2,567.53 |
2,568.02 |
0.0K |
| 13:17 |
2,568.04 |
2,568.05 |
2,567.84 |
2,567.84 |
0.0K |
| 13:18 |
2,567.63 |
2,567.63 |
2,567.32 |
2,567.32 |
0.0K |
| 13:19 |
2,567.42 |
2,567.52 |
2,567.40 |
2,567.52 |
0.0K |
| 13:20 |
2,567.51 |
2,567.51 |
2,567.33 |
2,567.38 |
0.0K |
| 13:21 |
2,567.39 |
2,567.66 |
2,567.39 |
2,567.66 |
0.0K |
| 13:22 |
2,567.79 |
2,567.97 |
2,567.79 |
2,567.97 |
0.0K |
| 13:23 |
2,567.94 |
2,567.94 |
2,567.66 |
2,567.66 |
0.0K |
| 13:24 |
2,567.84 |
2,567.84 |
2,567.57 |
2,567.57 |
0.0K |
| 13:25 |
2,567.60 |
2,568.08 |
2,567.60 |
2,568.08 |
0.0K |
| 13:26 |
2,568.14 |
2,568.14 |
2,568.08 |
2,568.14 |
0.0K |
| 13:27 |
2,568.28 |
2,568.35 |
2,568.24 |
2,568.35 |
0.0K |
| 13:28 |
2,568.29 |
2,568.40 |
2,568.29 |
2,568.36 |
0.0K |
| 13:29 |
2,568.23 |
2,568.23 |
2,567.91 |
2,567.91 |
0.0K |
| 13:30 |
2,567.88 |
2,568.01 |
2,567.80 |
2,568.01 |
0.0K |
| 13:31 |
2,568.05 |
2,568.05 |
2,567.92 |
2,568.03 |
0.0K |
| 13:32 |
2,568.21 |
2,568.62 |
2,568.21 |
2,568.62 |
0.0K |
| 13:33 |
2,568.72 |
2,568.83 |
2,568.69 |
2,568.83 |
0.0K |
| 13:34 |
2,568.79 |
2,568.89 |
2,568.79 |
2,568.85 |
0.0K |
| 13:35 |
2,568.79 |
2,569.52 |
2,568.79 |
2,569.52 |
0.0K |
| 13:36 |
2,569.55 |
2,569.55 |
2,569.49 |
2,569.50 |
0.0K |
| 13:37 |
2,569.48 |
2,569.48 |
2,569.24 |
2,569.29 |
0.0K |
| 13:38 |
2,569.23 |
2,569.33 |
2,569.22 |
2,569.33 |
0.0K |
| 13:39 |
2,569.41 |
2,569.42 |
2,569.33 |
2,569.33 |
0.0K |
| 13:40 |
2,569.47 |
2,569.66 |
2,569.47 |
2,569.66 |
0.0K |
| 13:41 |
2,569.81 |
2,570.10 |
2,569.81 |
2,570.10 |
0.0K |
| 13:42 |
2,570.11 |
2,570.11 |
2,569.98 |
2,569.98 |
0.0K |
| 13:43 |
2,570.05 |
2,570.05 |
2,569.97 |
2,569.97 |
0.0K |
| 13:44 |
2,569.89 |
2,569.99 |
2,569.89 |
2,569.99 |
0.0K |
| 13:45 |
2,570.03 |
2,570.22 |
2,570.03 |
2,570.16 |
0.0K |
| 13:46 |
2,569.99 |
2,569.99 |
2,569.37 |
2,569.37 |
0.0K |
| 13:47 |
2,569.43 |
2,569.43 |
2,569.17 |
2,569.17 |
0.0K |
| 13:48 |
2,569.18 |
2,569.18 |
2,569.04 |
2,569.06 |
0.0K |
| 13:49 |
2,569.05 |
2,569.05 |
2,568.97 |
2,568.99 |
0.0K |
| 13:50 |
2,569.00 |
2,569.06 |
2,569.00 |
2,569.02 |
0.0K |
| 13:51 |
2,568.97 |
2,568.97 |
2,568.84 |
2,568.84 |
0.0K |
| 13:52 |
2,568.76 |
2,568.94 |
2,568.71 |
2,568.94 |
0.0K |
| 13:53 |
2,568.94 |
2,568.94 |
2,568.80 |
2,568.80 |
0.0K |
| 13:54 |
2,568.90 |
2,568.90 |
2,568.68 |
2,568.68 |
0.0K |
| 13:55 |
2,568.69 |
2,568.69 |
2,568.57 |
2,568.67 |
0.0K |
| 13:56 |
2,568.82 |
2,568.82 |
2,568.75 |
2,568.75 |
0.0K |
| 13:57 |
2,568.79 |
2,568.84 |
2,568.73 |
2,568.73 |
0.0K |
| 13:58 |
2,568.70 |
2,568.70 |
2,568.44 |
2,568.46 |
0.0K |
| 13:59 |
2,568.55 |
2,568.55 |
2,568.52 |
2,568.52 |
0.0K |
| 14:00 |
2,568.44 |
2,568.53 |
2,568.41 |
2,568.53 |
0.0K |
| 14:01 |
2,568.55 |
2,568.71 |
2,568.55 |
2,568.57 |
0.0K |
| 14:02 |
2,568.43 |
2,568.43 |
2,568.22 |
2,568.22 |
0.0K |
| 14:03 |
2,568.08 |
2,568.23 |
2,568.08 |
2,568.16 |
0.0K |
| 14:04 |
2,567.93 |
2,567.93 |
2,567.79 |
2,567.81 |
0.0K |
| 14:05 |
2,567.86 |
2,568.05 |
2,567.86 |
2,567.98 |
0.0K |
| 14:06 |
2,567.54 |
2,567.54 |
2,567.35 |
2,567.39 |
0.0K |
| 14:07 |
2,567.42 |
2,567.43 |
2,567.40 |
2,567.40 |
0.0K |
| 14:08 |
2,567.38 |
2,567.47 |
2,567.38 |
2,567.47 |
0.0K |
| 14:09 |
2,567.49 |
2,567.60 |
2,567.46 |
2,567.46 |
0.0K |
| 14:10 |
2,567.40 |
2,567.40 |
2,567.22 |
2,567.22 |
0.0K |
| 14:11 |
2,567.25 |
2,567.25 |
2,567.03 |
2,567.03 |
0.0K |
| 14:12 |
2,566.96 |
2,567.11 |
2,566.96 |
2,567.01 |
0.0K |
| 14:13 |
2,566.93 |
2,566.96 |
2,566.85 |
2,566.96 |
0.0K |
| 14:14 |
2,566.98 |
2,567.08 |
2,566.98 |
2,566.98 |
0.0K |
| 14:15 |
2,567.25 |
2,567.55 |
2,567.25 |
2,567.55 |
0.0K |
| 14:16 |
2,567.61 |
2,567.98 |
2,567.61 |
2,567.98 |
0.0K |
| 14:17 |
2,567.98 |
2,568.00 |
2,567.91 |
2,568.00 |
0.0K |
| 14:18 |
2,568.07 |
2,568.07 |
2,567.85 |
2,567.85 |
0.0K |
| 14:19 |
2,567.63 |
2,567.63 |
2,567.45 |
2,567.45 |
0.0K |
| 14:20 |
2,567.43 |
2,567.43 |
2,567.32 |
2,567.39 |
0.0K |
| 14:21 |
2,567.36 |
2,567.40 |
2,567.36 |
2,567.40 |
0.0K |
| 14:22 |
2,567.47 |
2,567.55 |
2,567.45 |
2,567.55 |
0.0K |
| 14:23 |
2,567.45 |
2,567.45 |
2,567.33 |
2,567.33 |
0.0K |
| 14:24 |
2,567.28 |
2,567.33 |
2,567.28 |
2,567.31 |
0.0K |
| 14:25 |
2,567.34 |
2,567.44 |
2,567.30 |
2,567.44 |
0.0K |
| 14:26 |
2,567.55 |
2,567.72 |
2,567.55 |
2,567.68 |
0.0K |
| 14:27 |
2,567.68 |
2,567.88 |
2,567.68 |
2,567.78 |
0.0K |
| 14:28 |
2,567.61 |
2,567.82 |
2,567.61 |
2,567.82 |
0.0K |
| 14:29 |
2,567.82 |
2,568.05 |
2,567.82 |
2,568.05 |
0.0K |
| 14:30 |
2,568.07 |
2,568.19 |
2,568.06 |
2,568.06 |
0.0K |
| 14:31 |
2,568.13 |
2,568.13 |
2,567.93 |
2,567.93 |
0.0K |
| 14:32 |
2,567.91 |
2,568.17 |
2,567.91 |
2,568.17 |
0.0K |
| 14:33 |
2,568.17 |
2,568.17 |
2,568.10 |
2,568.13 |
0.0K |
| 14:34 |
2,568.18 |
2,568.24 |
2,568.14 |
2,568.17 |
0.0K |
| 14:35 |
2,568.21 |
2,568.53 |
2,568.21 |
2,568.53 |
0.0K |
| 14:36 |
2,568.48 |
2,568.48 |
2,568.44 |
2,568.45 |
0.0K |
| 14:37 |
2,568.50 |
2,568.58 |
2,568.50 |
2,568.51 |
0.0K |
| 14:38 |
2,568.67 |
2,568.97 |
2,568.67 |
2,568.97 |
0.0K |
| 14:39 |
2,569.00 |
2,569.04 |
2,569.00 |
2,569.03 |
0.0K |
| 14:40 |
2,569.09 |
2,569.11 |
2,569.03 |
2,569.11 |
0.0K |
| 14:41 |
2,569.22 |
2,569.23 |
2,569.05 |
2,569.05 |
0.0K |
| 14:42 |
2,569.09 |
2,569.25 |
2,569.06 |
2,569.25 |
0.0K |
| 14:43 |
2,569.23 |
2,569.23 |
2,569.18 |
2,569.18 |
0.0K |
| 14:44 |
2,569.10 |
2,569.10 |
2,568.90 |
2,568.90 |
0.0K |
| 14:45 |
2,568.79 |
2,568.90 |
2,568.79 |
2,568.84 |
0.0K |
| 14:46 |
2,568.86 |
2,568.86 |
2,568.58 |
2,568.58 |
0.0K |
| 14:47 |
2,568.59 |
2,568.59 |
2,568.35 |
2,568.35 |
0.0K |
| 14:48 |
2,568.36 |
2,568.36 |
2,568.19 |
2,568.21 |
0.0K |
| 14:49 |
2,568.34 |
2,568.34 |
2,568.15 |
2,568.15 |
0.0K |
| 14:50 |
2,567.99 |
2,568.02 |
2,567.94 |
2,567.96 |
0.0K |
| 14:51 |
2,567.79 |
2,567.79 |
2,567.64 |
2,567.76 |
0.0K |
| 14:52 |
2,567.71 |
2,567.90 |
2,567.71 |
2,567.90 |
0.0K |
| 14:53 |
2,568.04 |
2,568.43 |
2,568.04 |
2,568.43 |
0.0K |
| 14:54 |
2,568.39 |
2,568.50 |
2,568.39 |
2,568.47 |
0.0K |
| 14:55 |
2,568.49 |
2,568.66 |
2,568.49 |
2,568.64 |
0.0K |
| 14:56 |
2,568.67 |
2,568.81 |
2,568.67 |
2,568.81 |
0.0K |
| 14:57 |
2,568.81 |
2,568.90 |
2,568.81 |
2,568.84 |
0.0K |
| 14:58 |
2,568.87 |
2,568.87 |
2,568.67 |
2,568.67 |
0.0K |
| 14:59 |
2,568.69 |
2,568.80 |
2,568.69 |
2,568.80 |
0.0K |
| 15:00 |
2,568.98 |
2,568.99 |
2,568.92 |
2,568.92 |
0.0K |
| 15:01 |
2,568.94 |
2,569.07 |
2,568.94 |
2,569.07 |
0.0K |
| 15:02 |
2,569.09 |
2,569.34 |
2,569.09 |
2,569.30 |
0.0K |
| 15:03 |
2,569.40 |
2,569.48 |
2,569.40 |
2,569.48 |
0.0K |
| 15:04 |
2,569.54 |
2,569.58 |
2,569.45 |
2,569.45 |
0.0K |
| 15:05 |
2,569.42 |
2,569.60 |
2,569.41 |
2,569.53 |
0.0K |
| 15:06 |
2,569.43 |
2,569.43 |
2,569.21 |
2,569.21 |
0.0K |
| 15:07 |
2,569.17 |
2,569.17 |
2,569.08 |
2,569.08 |
0.0K |
| 15:08 |
2,569.21 |
2,569.21 |
2,568.93 |
2,568.93 |
0.0K |
| 15:09 |
2,569.01 |
2,569.15 |
2,569.01 |
2,569.15 |
0.0K |
| 15:10 |
2,569.10 |
2,569.10 |
2,569.04 |
2,569.05 |
0.0K |
| 15:11 |
2,569.16 |
2,569.34 |
2,569.16 |
2,569.34 |
0.0K |
| 15:12 |
2,569.41 |
2,569.42 |
2,569.33 |
2,569.33 |
0.0K |
| 15:13 |
2,569.31 |
2,569.37 |
2,569.20 |
2,569.20 |
0.0K |
| 15:14 |
2,569.03 |
2,569.03 |
2,568.68 |
2,568.68 |
0.0K |
| 15:15 |
2,568.76 |
2,568.87 |
2,568.68 |
2,568.68 |
0.0K |
| 15:16 |
2,568.56 |
2,568.56 |
2,568.44 |
2,568.44 |
0.0K |
| 15:17 |
2,568.33 |
2,568.47 |
2,568.33 |
2,568.47 |
0.0K |
| 15:18 |
2,568.39 |
2,568.46 |
2,568.20 |
2,568.20 |
0.0K |
| 15:19 |
2,568.19 |
2,568.19 |
2,568.03 |
2,568.09 |
0.0K |
| 15:20 |
2,568.09 |
2,568.26 |
2,568.05 |
2,568.26 |
0.0K |
| 15:21 |
2,568.25 |
2,568.27 |
2,568.24 |
2,568.27 |
0.0K |
| 15:22 |
2,568.26 |
2,568.39 |
2,568.26 |
2,568.38 |
0.0K |
| 15:23 |
2,568.40 |
2,568.42 |
2,568.38 |
2,568.38 |
0.0K |
| 15:24 |
2,568.34 |
2,568.42 |
2,568.30 |
2,568.42 |
0.0K |
| 15:25 |
2,568.46 |
2,568.48 |
2,568.38 |
2,568.42 |
0.0K |
| 15:26 |
2,568.55 |
2,568.55 |
2,568.40 |
2,568.40 |
0.0K |
| 15:27 |
2,568.41 |
2,568.43 |
2,568.31 |
2,568.31 |
0.0K |
| 15:28 |
2,568.28 |
2,568.45 |
2,568.28 |
2,568.45 |
0.0K |
| 15:29 |
2,568.48 |
2,568.77 |
2,568.48 |
2,568.75 |
0.0K |
| 15:30 |
2,568.82 |
2,569.03 |
2,568.82 |
2,569.00 |
0.0K |
| 15:31 |
2,569.01 |
2,569.34 |
2,569.01 |
2,569.34 |
0.0K |
| 15:32 |
2,569.26 |
2,569.61 |
2,569.26 |
2,569.61 |
0.0K |
| 15:33 |
2,569.56 |
2,569.61 |
2,569.49 |
2,569.49 |
0.0K |
| 15:34 |
2,569.33 |
2,569.33 |
2,569.06 |
2,569.06 |
0.0K |
| 15:35 |
2,569.07 |
2,569.07 |
2,568.93 |
2,569.06 |
0.0K |
| 15:36 |
2,569.26 |
2,569.26 |
2,569.23 |
2,569.26 |
0.0K |
| 15:37 |
2,569.30 |
2,569.30 |
2,569.10 |
2,569.10 |
0.0K |
| 15:38 |
2,569.17 |
2,569.17 |
2,569.03 |
2,569.03 |
0.0K |
| 15:39 |
2,568.95 |
2,568.98 |
2,568.95 |
2,568.98 |
0.0K |
| 15:40 |
2,568.86 |
2,569.06 |
2,568.85 |
2,569.06 |
0.0K |
| 15:41 |
2,569.21 |
2,569.34 |
2,569.21 |
2,569.34 |
0.0K |
| 15:42 |
2,569.27 |
2,569.39 |
2,569.25 |
2,569.39 |
0.0K |
| 15:43 |
2,569.47 |
2,569.49 |
2,569.32 |
2,569.32 |
0.0K |
| 15:44 |
2,569.40 |
2,569.61 |
2,569.28 |
2,569.61 |
0.0K |
| 15:45 |
2,569.62 |
2,569.75 |
2,569.62 |
2,569.67 |
0.0K |
| 15:46 |
2,569.54 |
2,569.78 |
2,569.54 |
2,569.78 |
0.0K |
| 15:47 |
2,569.84 |
2,569.91 |
2,569.84 |
2,569.85 |
0.0K |
| 15:48 |
2,569.93 |
2,570.15 |
2,569.93 |
2,570.02 |
0.0K |
| 15:49 |
2,570.15 |
2,570.84 |
2,570.15 |
2,570.84 |
0.0K |
| 15:50 |
2,570.87 |
2,570.87 |
2,569.91 |
2,569.91 |
0.0K |
| 15:51 |
2,569.75 |
2,569.78 |
2,569.64 |
2,569.64 |
0.0K |
| 15:52 |
2,569.75 |
2,570.33 |
2,569.75 |
2,570.33 |
0.0K |
| 15:53 |
2,570.56 |
2,570.78 |
2,570.53 |
2,570.78 |
0.0K |
| 15:54 |
2,570.89 |
2,571.27 |
2,570.89 |
2,571.06 |
0.0K |
| 15:55 |
2,570.74 |
2,570.98 |
2,570.69 |
2,570.69 |
0.0K |
| 15:56 |
2,571.01 |
2,571.01 |
2,570.18 |
2,570.38 |
0.0K |
| 15:57 |
2,570.39 |
2,570.42 |
2,570.35 |
2,570.35 |
0.0K |
| 15:58 |
2,570.45 |
2,570.45 |
2,570.32 |
2,570.41 |
0.0K |
| 15:59 |
2,570.39 |
2,570.43 |
2,570.31 |
2,570.31 |
0.0K |
| 16:00 |
2,569.88 |
2,569.88 |
2,569.70 |
2,569.70 |
0.0K |
| 16:01 |
2,569.70 |
2,569.70 |
2,569.70 |
2,569.70 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|