S

SPTXEDCT
🏛️ カナダ →
2,786.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,467.69 2,491.91 2,467.69 2,486.41 0.0K
09:31 2,483.52 2,483.52 2,478.89 2,478.89 0.0K
09:32 2,476.16 2,476.16 2,473.85 2,473.85 0.0K
09:33 2,473.42 2,473.55 2,473.22 2,473.49 0.0K
09:34 2,473.38 2,473.38 2,470.49 2,470.49 0.0K
09:35 2,470.71 2,471.03 2,470.64 2,470.64 0.0K
09:36 2,471.59 2,471.59 2,469.09 2,469.55 0.0K
09:37 2,469.63 2,469.99 2,469.63 2,469.85 0.0K
09:38 2,469.43 2,470.23 2,469.13 2,470.23 0.0K
09:39 2,469.57 2,469.57 2,468.77 2,468.77 0.0K
09:40 2,469.56 2,470.61 2,469.56 2,470.58 0.0K
09:41 2,471.07 2,471.07 2,470.22 2,470.78 0.0K
09:42 2,471.25 2,471.25 2,469.93 2,469.93 0.0K
09:43 2,469.68 2,470.47 2,469.68 2,470.26 0.0K
09:44 2,470.17 2,470.22 2,467.85 2,467.85 0.0K
09:45 2,468.01 2,468.75 2,468.01 2,468.60 0.0K
09:46 2,468.68 2,468.68 2,467.53 2,467.53 0.0K
09:47 2,468.26 2,468.46 2,467.95 2,467.95 0.0K
09:48 2,467.47 2,467.85 2,467.21 2,467.85 0.0K
09:49 2,467.94 2,467.94 2,467.11 2,467.11 0.0K
09:50 2,468.15 2,469.11 2,468.15 2,469.11 0.0K
09:51 2,469.23 2,471.43 2,469.23 2,471.43 0.0K
09:52 2,472.17 2,472.17 2,470.96 2,470.96 0.0K
09:53 2,470.40 2,470.88 2,469.28 2,469.28 0.0K
09:54 2,469.47 2,469.47 2,467.25 2,467.25 0.0K
09:55 2,466.98 2,466.98 2,466.15 2,466.15 0.0K
09:56 2,466.26 2,466.26 2,465.19 2,465.19 0.0K
09:57 2,465.12 2,465.12 2,464.94 2,465.03 0.0K
09:58 2,465.25 2,465.41 2,465.02 2,465.25 0.0K
09:59 2,464.77 2,464.89 2,463.98 2,463.98 0.0K
10:00 2,464.10 2,465.13 2,464.10 2,464.76 0.0K
10:01 2,464.58 2,464.75 2,464.00 2,464.19 0.0K
10:02 2,464.88 2,465.16 2,464.87 2,464.87 0.0K
10:03 2,464.47 2,464.47 2,463.92 2,463.92 0.0K
10:04 2,464.14 2,464.23 2,463.58 2,463.58 0.0K
10:05 2,463.51 2,463.62 2,462.55 2,462.61 0.0K
10:06 2,462.94 2,463.15 2,462.76 2,462.79 0.0K
10:07 2,463.21 2,463.21 2,462.90 2,462.94 0.0K
10:08 2,462.72 2,462.72 2,461.69 2,462.17 0.0K
10:09 2,462.21 2,462.21 2,461.45 2,461.45 0.0K
10:10 2,461.31 2,461.58 2,460.91 2,461.58 0.0K
10:11 2,461.68 2,461.98 2,461.53 2,461.85 0.0K
10:12 2,461.48 2,462.02 2,461.48 2,462.02 0.0K
10:13 2,462.68 2,463.70 2,462.68 2,463.67 0.0K
10:14 2,463.98 2,464.06 2,463.91 2,464.06 0.0K
10:15 2,464.20 2,465.22 2,464.12 2,465.22 0.0K
10:16 2,465.44 2,465.49 2,465.27 2,465.37 0.0K
10:17 2,465.11 2,465.86 2,465.11 2,465.86 0.0K
10:18 2,465.94 2,466.37 2,465.94 2,466.37 0.0K
10:19 2,466.06 2,466.06 2,465.50 2,465.50 0.0K
10:20 2,465.60 2,465.65 2,465.40 2,465.63 0.0K
10:21 2,465.66 2,465.66 2,464.32 2,464.32 0.0K
10:22 2,464.08 2,464.60 2,463.82 2,464.60 0.0K
10:23 2,464.45 2,464.50 2,464.24 2,464.27 0.0K
10:24 2,464.22 2,464.74 2,464.22 2,464.74 0.0K
10:25 2,464.08 2,464.75 2,464.08 2,464.68 0.0K
10:26 2,464.44 2,464.94 2,464.44 2,464.94 0.0K
10:27 2,464.41 2,464.41 2,463.91 2,463.91 0.0K
10:28 2,464.18 2,464.23 2,463.38 2,463.38 0.0K
10:29 2,464.04 2,465.14 2,464.04 2,465.14 0.0K
10:30 2,465.09 2,465.09 2,464.49 2,464.49 0.0K
10:31 2,465.03 2,465.03 2,464.14 2,464.14 0.0K
10:32 2,464.31 2,464.77 2,464.31 2,464.67 0.0K
10:33 2,464.59 2,465.35 2,464.59 2,465.35 0.0K
10:34 2,465.56 2,465.64 2,465.26 2,465.52 0.0K
10:35 2,465.85 2,466.01 2,465.85 2,466.01 0.0K
10:36 2,466.21 2,466.70 2,466.21 2,466.65 0.0K
10:37 2,466.27 2,466.27 2,465.26 2,465.26 0.0K
10:38 2,465.29 2,465.66 2,465.15 2,465.66 0.0K
10:39 2,465.66 2,467.22 2,465.66 2,467.22 0.0K
10:40 2,467.17 2,467.48 2,466.59 2,466.59 0.0K
10:41 2,467.84 2,468.13 2,467.84 2,468.13 0.0K
10:42 2,468.00 2,468.00 2,466.44 2,466.44 0.0K
10:43 2,466.59 2,466.82 2,466.56 2,466.56 0.0K
10:44 2,466.33 2,466.33 2,465.79 2,465.79 0.0K
10:45 2,465.56 2,466.00 2,465.26 2,466.00 0.0K
10:46 2,466.09 2,466.10 2,465.35 2,465.35 0.0K
10:47 2,465.32 2,465.32 2,465.15 2,465.16 0.0K
10:48 2,465.23 2,465.23 2,464.36 2,464.36 0.0K
10:49 2,464.79 2,465.82 2,464.79 2,465.82 0.0K
10:50 2,465.93 2,465.93 2,465.43 2,465.50 0.0K
10:51 2,465.88 2,465.97 2,465.65 2,465.79 0.0K
10:52 2,465.91 2,465.97 2,465.74 2,465.74 0.0K
10:53 2,465.96 2,465.99 2,465.91 2,465.99 0.0K
10:54 2,466.26 2,466.38 2,466.26 2,466.36 0.0K
10:55 2,466.25 2,466.25 2,465.77 2,465.77 0.0K
10:56 2,465.42 2,465.42 2,465.03 2,465.03 0.0K
10:57 2,464.73 2,465.01 2,464.64 2,464.64 0.0K
10:58 2,464.38 2,464.38 2,464.25 2,464.25 0.0K
10:59 2,463.79 2,463.79 2,463.28 2,463.28 0.0K
11:00 2,463.25 2,464.60 2,463.25 2,464.60 0.0K
11:01 2,464.85 2,464.86 2,464.57 2,464.83 0.0K
11:02 2,464.98 2,465.45 2,464.98 2,465.33 0.0K
11:03 2,465.26 2,466.12 2,465.26 2,466.12 0.0K
11:04 2,466.30 2,466.49 2,466.15 2,466.15 0.0K
11:05 2,466.25 2,466.76 2,466.25 2,466.75 0.0K
11:06 2,466.60 2,466.64 2,466.31 2,466.47 0.0K
11:07 2,466.09 2,466.38 2,465.93 2,466.38 0.0K
11:08 2,466.09 2,466.09 2,464.73 2,464.93 0.0K
11:09 2,465.30 2,465.30 2,464.40 2,464.40 0.0K
11:10 2,464.20 2,464.20 2,464.06 2,464.07 0.0K
11:11 2,464.63 2,465.14 2,464.63 2,465.14 0.0K
11:12 2,465.19 2,465.19 2,464.61 2,464.61 0.0K
11:13 2,465.15 2,465.62 2,465.15 2,465.27 0.0K
11:14 2,465.64 2,465.64 2,465.30 2,465.30 0.0K
11:15 2,465.15 2,465.15 2,464.70 2,464.70 0.0K
11:16 2,464.62 2,464.62 2,464.07 2,464.21 0.0K
11:17 2,464.15 2,464.15 2,463.52 2,463.52 0.0K
11:18 2,463.59 2,463.59 2,462.98 2,463.11 0.0K
11:19 2,463.34 2,463.63 2,463.18 2,463.18 0.0K
11:20 2,463.18 2,463.70 2,463.16 2,463.70 0.0K
11:21 2,463.61 2,463.61 2,463.37 2,463.37 0.0K
11:22 2,462.98 2,462.98 2,461.89 2,461.89 0.0K
11:23 2,461.61 2,461.61 2,461.18 2,461.18 0.0K
11:24 2,461.09 2,461.45 2,460.99 2,461.45 0.0K
11:25 2,461.47 2,461.84 2,461.42 2,461.42 0.0K
11:26 2,461.08 2,461.29 2,461.05 2,461.05 0.0K
11:27 2,461.59 2,461.85 2,461.59 2,461.85 0.0K
11:28 2,461.83 2,462.28 2,461.72 2,462.28 0.0K
11:29 2,462.05 2,462.42 2,462.05 2,462.42 0.0K
11:30 2,462.53 2,462.72 2,462.43 2,462.72 0.0K
11:31 2,462.77 2,464.01 2,462.77 2,464.01 0.0K
11:32 2,463.70 2,463.71 2,463.13 2,463.14 0.0K
11:33 2,463.22 2,463.22 2,463.08 2,463.08 0.0K
11:34 2,463.18 2,463.31 2,462.86 2,463.31 0.0K
11:35 2,463.42 2,463.88 2,463.42 2,463.69 0.0K
11:36 2,463.85 2,464.25 2,463.85 2,464.20 0.0K
11:37 2,463.70 2,463.81 2,463.48 2,463.81 0.0K
11:38 2,463.68 2,463.68 2,463.38 2,463.38 0.0K
11:39 2,463.65 2,463.65 2,462.52 2,462.52 0.0K
11:40 2,462.20 2,462.62 2,462.20 2,462.40 0.0K
11:41 2,462.28 2,462.32 2,462.18 2,462.18 0.0K
11:42 2,462.13 2,462.14 2,462.05 2,462.10 0.0K
11:43 2,462.30 2,463.21 2,462.30 2,463.21 0.0K
11:44 2,463.16 2,463.16 2,462.39 2,462.39 0.0K
11:45 2,462.22 2,462.22 2,461.81 2,461.94 0.0K
11:46 2,461.69 2,462.03 2,461.69 2,461.96 0.0K
11:47 2,461.89 2,461.89 2,461.58 2,461.58 0.0K
11:48 2,461.54 2,461.59 2,461.48 2,461.59 0.0K
11:49 2,461.34 2,461.34 2,461.05 2,461.09 0.0K
11:50 2,461.04 2,461.04 2,460.58 2,460.58 0.0K
11:51 2,460.50 2,460.50 2,459.31 2,459.31 0.0K
11:52 2,458.86 2,459.11 2,458.70 2,459.11 0.0K
11:53 2,458.96 2,458.96 2,458.78 2,458.94 0.0K
11:54 2,459.01 2,459.01 2,458.56 2,458.56 0.0K
11:55 2,458.36 2,458.70 2,458.32 2,458.70 0.0K
11:56 2,458.37 2,458.71 2,458.37 2,458.54 0.0K
11:57 2,458.54 2,458.73 2,458.54 2,458.73 0.0K
11:58 2,458.47 2,458.63 2,458.47 2,458.57 0.0K
11:59 2,458.59 2,458.89 2,458.59 2,458.89 0.0K
12:00 2,458.94 2,459.01 2,458.77 2,458.77 0.0K
12:01 2,458.74 2,459.50 2,458.74 2,459.50 0.0K
12:02 2,459.87 2,460.12 2,459.86 2,460.10 0.0K
12:03 2,460.17 2,460.20 2,459.70 2,459.70 0.0K
12:04 2,459.68 2,459.73 2,459.53 2,459.73 0.0K
12:05 2,459.83 2,460.44 2,459.76 2,460.44 0.0K
12:06 2,460.63 2,461.04 2,460.63 2,461.04 0.0K
12:07 2,461.21 2,461.52 2,461.15 2,461.15 0.0K
12:08 2,461.11 2,461.11 2,460.77 2,460.87 0.0K
12:09 2,460.96 2,460.96 2,460.70 2,460.70 0.0K
12:10 2,460.94 2,460.94 2,460.57 2,460.67 0.0K
12:11 2,460.61 2,460.61 2,460.20 2,460.41 0.0K
12:12 2,460.39 2,460.54 2,460.39 2,460.41 0.0K
12:13 2,460.25 2,460.27 2,460.21 2,460.27 0.0K
12:14 2,460.52 2,460.63 2,460.41 2,460.41 0.0K
12:15 2,460.56 2,460.71 2,460.51 2,460.51 0.0K
12:16 2,460.52 2,460.52 2,459.98 2,459.98 0.0K
12:17 2,459.73 2,460.07 2,459.73 2,460.07 0.0K
12:18 2,460.05 2,460.34 2,460.05 2,460.34 0.0K
12:19 2,460.71 2,460.71 2,459.78 2,459.78 0.0K
12:20 2,459.73 2,459.73 2,459.22 2,459.22 0.0K
12:21 2,459.13 2,459.23 2,459.13 2,459.19 0.0K
12:22 2,459.14 2,459.94 2,459.14 2,459.94 0.0K
12:23 2,459.94 2,460.91 2,459.94 2,460.91 0.0K
12:24 2,461.45 2,461.49 2,461.45 2,461.46 0.0K
12:25 2,461.44 2,461.44 2,461.09 2,461.09 0.0K
12:26 2,460.83 2,460.83 2,460.55 2,460.55 0.0K
12:27 2,460.57 2,460.63 2,460.56 2,460.58 0.0K
12:28 2,460.51 2,460.58 2,460.33 2,460.58 0.0K
12:29 2,460.62 2,460.78 2,460.62 2,460.78 0.0K
12:30 2,460.70 2,460.70 2,460.41 2,460.53 0.0K
12:31 2,460.35 2,460.35 2,459.60 2,459.60 0.0K
12:32 2,459.64 2,459.89 2,459.64 2,459.87 0.0K
12:33 2,459.76 2,460.12 2,459.76 2,460.12 0.0K
12:34 2,460.03 2,460.34 2,459.96 2,460.34 0.0K
12:35 2,460.19 2,460.27 2,460.19 2,460.27 0.0K
12:36 2,460.16 2,460.16 2,459.77 2,459.77 0.0K
12:37 2,459.70 2,459.70 2,459.51 2,459.51 0.0K
12:38 2,459.67 2,459.67 2,459.39 2,459.61 0.0K
12:39 2,459.63 2,459.87 2,459.63 2,459.79 0.0K
12:40 2,459.87 2,460.24 2,459.87 2,460.23 0.0K
12:41 2,460.15 2,460.51 2,460.15 2,460.51 0.0K
12:42 2,460.53 2,460.80 2,460.53 2,460.62 0.0K
12:43 2,460.72 2,461.20 2,460.72 2,461.20 0.0K
12:44 2,461.19 2,461.74 2,461.19 2,461.74 0.0K
12:45 2,461.78 2,461.98 2,461.62 2,461.62 0.0K
12:46 2,461.57 2,461.57 2,460.98 2,461.09 0.0K
12:47 2,461.08 2,461.64 2,461.08 2,461.61 0.0K
12:48 2,461.86 2,462.12 2,461.62 2,461.63 0.0K
12:49 2,461.46 2,461.46 2,461.19 2,461.19 0.0K
12:50 2,461.48 2,461.58 2,461.21 2,461.21 0.0K
12:51 2,461.51 2,461.62 2,461.51 2,461.62 0.0K
12:52 2,461.65 2,461.87 2,461.62 2,461.87 0.0K
12:53 2,462.33 2,462.33 2,461.88 2,461.97 0.0K
12:54 2,461.93 2,462.26 2,461.93 2,462.00 0.0K
12:55 2,462.01 2,462.23 2,461.97 2,462.14 0.0K
12:56 2,462.00 2,462.27 2,462.00 2,462.15 0.0K
12:57 2,462.36 2,462.40 2,462.27 2,462.40 0.0K
12:58 2,462.18 2,462.32 2,462.18 2,462.24 0.0K
12:59 2,462.07 2,462.07 2,461.50 2,461.50 0.0K
13:00 2,461.40 2,461.44 2,461.00 2,461.00 0.0K
13:01 2,460.98 2,460.98 2,460.52 2,460.52 0.0K
13:02 2,460.57 2,460.94 2,460.57 2,460.86 0.0K
13:03 2,460.86 2,461.43 2,460.86 2,461.43 0.0K
13:04 2,461.52 2,462.06 2,461.52 2,462.06 0.0K
13:05 2,462.41 2,462.76 2,462.41 2,462.76 0.0K
13:06 2,462.52 2,462.52 2,462.40 2,462.43 0.0K
13:07 2,462.28 2,462.56 2,462.04 2,462.56 0.0K
13:08 2,462.51 2,463.22 2,462.51 2,463.21 0.0K
13:09 2,463.43 2,463.56 2,463.21 2,463.21 0.0K
13:10 2,462.95 2,463.01 2,462.74 2,462.74 0.0K
13:11 2,462.46 2,462.46 2,462.06 2,462.06 0.0K
13:12 2,462.03 2,462.07 2,461.74 2,461.82 0.0K
13:13 2,461.93 2,462.32 2,461.81 2,462.27 0.0K
13:14 2,462.06 2,462.06 2,461.79 2,461.79 0.0K
13:15 2,461.49 2,461.49 2,461.21 2,461.23 0.0K
13:16 2,461.04 2,461.09 2,460.86 2,461.09 0.0K
13:17 2,461.10 2,461.32 2,461.10 2,461.32 0.0K
13:18 2,461.38 2,461.38 2,461.10 2,461.13 0.0K
13:19 2,461.09 2,461.09 2,460.66 2,460.66 0.0K
13:20 2,460.72 2,460.75 2,460.66 2,460.66 0.0K
13:21 2,460.20 2,460.20 2,459.77 2,459.77 0.0K
13:22 2,459.74 2,459.77 2,459.64 2,459.69 0.0K
13:23 2,459.62 2,459.72 2,459.56 2,459.72 0.0K
13:24 2,459.55 2,459.55 2,459.35 2,459.35 0.0K
13:25 2,459.32 2,459.32 2,459.07 2,459.24 0.0K
13:26 2,459.70 2,459.70 2,459.55 2,459.66 0.0K
13:27 2,459.56 2,459.56 2,459.23 2,459.23 0.0K
13:28 2,459.25 2,459.25 2,458.97 2,459.22 0.0K
13:29 2,459.51 2,459.93 2,459.51 2,459.66 0.0K
13:30 2,459.55 2,459.55 2,459.36 2,459.47 0.0K
13:31 2,459.62 2,460.25 2,459.62 2,460.25 0.0K
13:32 2,460.50 2,460.50 2,460.37 2,460.44 0.0K
13:33 2,460.55 2,460.55 2,460.21 2,460.21 0.0K
13:34 2,460.26 2,460.26 2,460.14 2,460.14 0.0K
13:35 2,460.12 2,460.12 2,460.01 2,460.06 0.0K
13:36 2,460.04 2,460.14 2,460.02 2,460.06 0.0K
13:37 2,459.80 2,459.96 2,459.80 2,459.93 0.0K
13:38 2,459.70 2,459.72 2,459.64 2,459.72 0.0K
13:39 2,459.80 2,460.17 2,459.70 2,460.17 0.0K
13:40 2,460.46 2,460.66 2,460.46 2,460.53 0.0K
13:41 2,460.41 2,460.41 2,460.36 2,460.40 0.0K
13:42 2,460.44 2,460.44 2,459.95 2,459.95 0.0K
13:43 2,460.05 2,460.27 2,460.05 2,460.20 0.0K
13:44 2,460.09 2,460.14 2,460.09 2,460.14 0.0K
13:45 2,460.14 2,460.27 2,460.13 2,460.26 0.0K
13:46 2,460.34 2,460.34 2,460.01 2,460.13 0.0K
13:47 2,460.16 2,460.16 2,459.85 2,459.85 0.0K
13:48 2,459.84 2,459.86 2,459.84 2,459.85 0.0K
13:49 2,459.86 2,459.86 2,459.55 2,459.57 0.0K
13:50 2,459.47 2,459.50 2,459.23 2,459.25 0.0K
13:51 2,459.13 2,459.13 2,458.94 2,458.98 0.0K
13:52 2,459.03 2,459.04 2,458.84 2,459.04 0.0K
13:53 2,458.76 2,458.78 2,458.49 2,458.78 0.0K
13:54 2,458.71 2,458.92 2,458.71 2,458.71 0.0K
13:55 2,458.71 2,458.71 2,458.29 2,458.29 0.0K
13:56 2,458.25 2,458.33 2,458.17 2,458.17 0.0K
13:57 2,458.22 2,458.22 2,457.70 2,457.70 0.0K
13:58 2,457.77 2,457.88 2,457.77 2,457.87 0.0K
13:59 2,457.87 2,457.87 2,457.78 2,457.80 0.0K
14:00 2,458.00 2,458.36 2,457.96 2,458.36 0.0K
14:01 2,458.02 2,458.02 2,457.66 2,457.89 0.0K
14:02 2,457.92 2,458.18 2,457.92 2,458.18 0.0K
14:03 2,458.16 2,458.68 2,458.14 2,458.68 0.0K
14:04 2,459.14 2,459.67 2,459.14 2,459.67 0.0K
14:05 2,459.72 2,459.75 2,459.60 2,459.60 0.0K
14:06 2,459.45 2,459.56 2,459.37 2,459.37 0.0K
14:07 2,459.44 2,459.84 2,459.44 2,459.84 0.0K
14:08 2,460.11 2,460.15 2,459.91 2,459.91 0.0K
14:09 2,459.96 2,460.37 2,459.96 2,460.22 0.0K
14:10 2,460.07 2,460.33 2,460.07 2,460.33 0.0K
14:11 2,460.19 2,460.20 2,459.97 2,459.97 0.0K
14:12 2,459.82 2,459.82 2,459.17 2,459.19 0.0K
14:13 2,459.25 2,459.25 2,458.94 2,458.94 0.0K
14:14 2,459.03 2,459.03 2,458.63 2,458.69 0.0K
14:15 2,458.92 2,458.92 2,458.74 2,458.92 0.0K
14:16 2,459.00 2,459.67 2,459.00 2,459.63 0.0K
14:17 2,459.60 2,459.62 2,459.57 2,459.62 0.0K
14:18 2,459.69 2,459.70 2,459.61 2,459.61 0.0K
14:19 2,459.75 2,460.14 2,459.75 2,460.14 0.0K
14:20 2,460.30 2,460.96 2,460.30 2,460.96 0.0K
14:21 2,461.12 2,461.17 2,461.04 2,461.07 0.0K
14:22 2,460.91 2,460.91 2,460.79 2,460.84 0.0K
14:23 2,460.77 2,460.77 2,460.57 2,460.68 0.0K
14:24 2,460.83 2,460.91 2,460.68 2,460.73 0.0K
14:25 2,460.89 2,461.14 2,460.89 2,461.14 0.0K
14:26 2,460.82 2,460.86 2,460.81 2,460.81 0.0K
14:27 2,460.69 2,460.69 2,460.50 2,460.57 0.0K
14:28 2,460.69 2,460.69 2,460.06 2,460.06 0.0K
14:29 2,459.83 2,460.44 2,459.83 2,460.44 0.0K
14:30 2,460.50 2,460.55 2,460.50 2,460.50 0.0K
14:31 2,460.47 2,460.62 2,460.32 2,460.62 0.0K
14:32 2,460.57 2,460.65 2,460.30 2,460.30 0.0K
14:33 2,460.24 2,460.24 2,460.05 2,460.13 0.0K
14:34 2,460.12 2,460.59 2,460.12 2,460.36 0.0K
14:35 2,460.43 2,460.83 2,460.43 2,460.83 0.0K
14:36 2,460.54 2,460.54 2,460.18 2,460.19 0.0K
14:37 2,460.22 2,460.38 2,460.22 2,460.38 0.0K
14:38 2,460.45 2,460.90 2,460.45 2,460.90 0.0K
14:39 2,460.82 2,460.90 2,460.45 2,460.51 0.0K
14:40 2,460.48 2,460.70 2,460.47 2,460.70 0.0K
14:41 2,460.59 2,460.59 2,460.47 2,460.47 0.0K
14:42 2,460.59 2,460.59 2,460.35 2,460.35 0.0K
14:43 2,460.23 2,460.24 2,460.01 2,460.01 0.0K
14:44 2,459.89 2,460.00 2,459.89 2,459.95 0.0K
14:45 2,459.90 2,460.06 2,459.65 2,459.65 0.0K
14:46 2,459.70 2,460.23 2,459.70 2,460.23 0.0K
14:47 2,460.40 2,460.40 2,460.04 2,460.04 0.0K
14:48 2,459.72 2,459.88 2,459.72 2,459.88 0.0K
14:49 2,459.91 2,459.91 2,459.78 2,459.78 0.0K
14:50 2,459.71 2,459.83 2,459.61 2,459.61 0.0K
14:51 2,459.44 2,459.53 2,459.35 2,459.35 0.0K
14:52 2,459.24 2,459.24 2,459.06 2,459.08 0.0K
14:53 2,459.02 2,459.11 2,459.00 2,459.05 0.0K
14:54 2,459.07 2,459.18 2,459.06 2,459.11 0.0K
14:55 2,459.05 2,459.16 2,459.00 2,459.16 0.0K
14:56 2,459.20 2,459.24 2,459.06 2,459.24 0.0K
14:57 2,459.40 2,459.40 2,459.22 2,459.22 0.0K
14:58 2,459.38 2,459.40 2,459.29 2,459.29 0.0K
14:59 2,459.18 2,459.18 2,458.72 2,458.72 0.0K
15:00 2,458.63 2,458.87 2,458.63 2,458.87 0.0K
15:01 2,458.68 2,458.92 2,458.61 2,458.92 0.0K
15:02 2,458.82 2,459.12 2,458.78 2,459.12 0.0K
15:03 2,459.23 2,459.89 2,459.23 2,459.89 0.0K
15:04 2,459.91 2,460.41 2,459.91 2,460.37 0.0K
15:05 2,460.43 2,460.62 2,460.10 2,460.10 0.0K
15:06 2,460.16 2,460.65 2,460.16 2,460.65 0.0K
15:07 2,460.72 2,460.91 2,460.72 2,460.91 0.0K
15:08 2,460.84 2,460.99 2,460.84 2,460.99 0.0K
15:09 2,460.87 2,460.87 2,460.69 2,460.75 0.0K
15:10 2,460.52 2,460.56 2,460.47 2,460.50 0.0K
15:11 2,460.24 2,460.24 2,459.98 2,459.98 0.0K
15:12 2,459.92 2,460.57 2,459.92 2,460.57 0.0K
15:13 2,460.41 2,460.41 2,460.05 2,460.05 0.0K
15:14 2,459.94 2,459.96 2,459.75 2,459.75 0.0K
15:15 2,459.50 2,459.92 2,459.50 2,459.82 0.0K
15:16 2,459.86 2,460.12 2,459.86 2,460.12 0.0K
15:17 2,459.87 2,459.87 2,459.53 2,459.53 0.0K
15:18 2,459.38 2,459.59 2,459.33 2,459.39 0.0K
15:19 2,459.36 2,459.76 2,459.30 2,459.76 0.0K
15:20 2,459.57 2,459.57 2,459.27 2,459.50 0.0K
15:21 2,459.30 2,459.50 2,459.30 2,459.48 0.0K
15:22 2,459.63 2,459.63 2,459.49 2,459.49 0.0K
15:23 2,459.47 2,459.96 2,459.47 2,459.72 0.0K
15:24 2,459.72 2,460.05 2,459.72 2,459.72 0.0K
15:25 2,459.55 2,459.80 2,459.55 2,459.80 0.0K
15:26 2,459.65 2,459.93 2,459.65 2,459.93 0.0K
15:27 2,460.00 2,460.00 2,459.51 2,459.51 0.0K
15:28 2,459.59 2,459.82 2,459.59 2,459.72 0.0K
15:29 2,459.65 2,459.65 2,459.50 2,459.50 0.0K
15:30 2,459.31 2,459.31 2,459.12 2,459.26 0.0K
15:31 2,459.19 2,459.19 2,458.88 2,459.00 0.0K
15:32 2,459.21 2,459.69 2,459.21 2,459.69 0.0K
15:33 2,460.04 2,460.08 2,460.00 2,460.00 0.0K
15:34 2,460.34 2,460.34 2,459.72 2,459.78 0.0K
15:35 2,459.78 2,460.07 2,459.78 2,460.07 0.0K
15:36 2,459.65 2,459.69 2,459.57 2,459.68 0.0K
15:37 2,459.86 2,459.86 2,459.60 2,459.63 0.0K
15:38 2,459.50 2,459.50 2,458.66 2,458.66 0.0K
15:39 2,458.37 2,458.54 2,458.37 2,458.54 0.0K
15:40 2,458.46 2,458.50 2,458.38 2,458.39 0.0K
15:41 2,458.42 2,458.80 2,458.26 2,458.80 0.0K
15:42 2,458.65 2,458.99 2,458.57 2,458.99 0.0K
15:43 2,459.17 2,459.38 2,459.17 2,459.38 0.0K
15:44 2,459.37 2,459.37 2,459.01 2,459.01 0.0K
15:45 2,459.40 2,459.40 2,458.96 2,458.96 0.0K
15:46 2,458.55 2,458.62 2,458.36 2,458.62 0.0K
15:47 2,458.41 2,458.91 2,458.41 2,458.91 0.0K
15:48 2,458.68 2,458.86 2,458.65 2,458.65 0.0K
15:49 2,458.77 2,459.18 2,458.77 2,459.18 0.0K
15:50 2,459.71 2,459.71 2,457.61 2,457.61 0.0K
15:51 2,458.13 2,458.13 2,457.78 2,457.87 0.0K
15:52 2,458.81 2,459.08 2,458.81 2,458.98 0.0K
15:53 2,459.12 2,459.66 2,459.12 2,459.66 0.0K
15:54 2,459.62 2,459.62 2,459.38 2,459.51 0.0K
15:55 2,459.72 2,459.72 2,458.86 2,458.86 0.0K
15:56 2,459.17 2,459.17 2,458.64 2,458.64 0.0K
15:57 2,458.69 2,459.07 2,458.68 2,458.87 0.0K
15:58 2,459.35 2,459.78 2,459.35 2,459.67 0.0K
15:59 2,459.98 2,460.54 2,459.91 2,460.54 0.0K
16:00 2,460.95 2,461.13 2,460.95 2,461.13 0.0K
16:01 2,461.13 2,461.13 2,461.13 2,461.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし