| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,459.18 |
2,474.41 |
2,459.18 |
2,474.41 |
0.0K |
| 09:31 |
2,471.44 |
2,473.18 |
2,471.44 |
2,473.18 |
0.0K |
| 09:32 |
2,472.35 |
2,472.35 |
2,470.51 |
2,470.94 |
0.0K |
| 09:33 |
2,470.89 |
2,471.35 |
2,470.56 |
2,470.56 |
0.0K |
| 09:34 |
2,469.54 |
2,469.54 |
2,468.50 |
2,468.50 |
0.0K |
| 09:35 |
2,468.65 |
2,468.65 |
2,465.85 |
2,465.85 |
0.0K |
| 09:36 |
2,465.94 |
2,465.94 |
2,464.60 |
2,465.01 |
0.0K |
| 09:37 |
2,465.70 |
2,466.04 |
2,465.64 |
2,466.04 |
0.0K |
| 09:38 |
2,466.43 |
2,467.25 |
2,466.43 |
2,466.74 |
0.0K |
| 09:39 |
2,467.24 |
2,467.24 |
2,466.72 |
2,466.72 |
0.0K |
| 09:40 |
2,466.34 |
2,466.68 |
2,466.07 |
2,466.50 |
0.0K |
| 09:41 |
2,466.15 |
2,466.55 |
2,465.18 |
2,465.18 |
0.0K |
| 09:42 |
2,464.59 |
2,465.42 |
2,464.23 |
2,465.42 |
0.0K |
| 09:43 |
2,466.37 |
2,466.37 |
2,463.86 |
2,464.55 |
0.0K |
| 09:44 |
2,464.69 |
2,465.44 |
2,464.69 |
2,465.44 |
0.0K |
| 09:45 |
2,464.85 |
2,465.55 |
2,464.85 |
2,465.23 |
0.0K |
| 09:46 |
2,466.28 |
2,466.28 |
2,465.63 |
2,465.63 |
0.0K |
| 09:47 |
2,466.10 |
2,468.96 |
2,466.10 |
2,468.96 |
0.0K |
| 09:48 |
2,469.27 |
2,471.12 |
2,469.27 |
2,471.12 |
0.0K |
| 09:49 |
2,471.30 |
2,471.39 |
2,470.10 |
2,471.39 |
0.0K |
| 09:50 |
2,471.33 |
2,471.33 |
2,470.76 |
2,470.76 |
0.0K |
| 09:51 |
2,470.80 |
2,470.80 |
2,469.42 |
2,470.64 |
0.0K |
| 09:52 |
2,471.20 |
2,471.44 |
2,470.65 |
2,471.07 |
0.0K |
| 09:53 |
2,471.31 |
2,471.31 |
2,470.83 |
2,471.02 |
0.0K |
| 09:54 |
2,470.89 |
2,472.03 |
2,470.89 |
2,472.03 |
0.0K |
| 09:55 |
2,472.66 |
2,472.99 |
2,472.10 |
2,472.33 |
0.0K |
| 09:56 |
2,472.11 |
2,472.11 |
2,471.12 |
2,472.03 |
0.0K |
| 09:57 |
2,471.76 |
2,471.76 |
2,470.85 |
2,470.85 |
0.0K |
| 09:58 |
2,471.16 |
2,472.00 |
2,471.16 |
2,472.00 |
0.0K |
| 09:59 |
2,471.48 |
2,472.33 |
2,471.48 |
2,472.33 |
0.0K |
| 10:00 |
2,472.16 |
2,472.16 |
2,471.71 |
2,471.71 |
0.0K |
| 10:01 |
2,471.60 |
2,472.45 |
2,471.49 |
2,472.45 |
0.0K |
| 10:02 |
2,472.32 |
2,472.32 |
2,472.03 |
2,472.03 |
0.0K |
| 10:03 |
2,471.72 |
2,471.99 |
2,471.48 |
2,471.48 |
0.0K |
| 10:04 |
2,471.56 |
2,471.80 |
2,471.38 |
2,471.38 |
0.0K |
| 10:05 |
2,471.46 |
2,471.73 |
2,471.46 |
2,471.60 |
0.0K |
| 10:06 |
2,471.61 |
2,471.61 |
2,470.24 |
2,470.24 |
0.0K |
| 10:07 |
2,470.87 |
2,470.95 |
2,470.72 |
2,470.72 |
0.0K |
| 10:08 |
2,470.18 |
2,470.18 |
2,469.97 |
2,470.12 |
0.0K |
| 10:09 |
2,470.05 |
2,470.28 |
2,469.79 |
2,469.79 |
0.0K |
| 10:10 |
2,469.64 |
2,469.64 |
2,469.10 |
2,469.10 |
0.0K |
| 10:11 |
2,469.46 |
2,469.46 |
2,468.61 |
2,468.61 |
0.0K |
| 10:12 |
2,468.52 |
2,468.52 |
2,467.68 |
2,467.68 |
0.0K |
| 10:13 |
2,467.40 |
2,467.86 |
2,467.40 |
2,467.64 |
0.0K |
| 10:14 |
2,466.20 |
2,466.39 |
2,466.15 |
2,466.15 |
0.0K |
| 10:15 |
2,465.76 |
2,465.87 |
2,465.38 |
2,465.38 |
0.0K |
| 10:16 |
2,465.62 |
2,466.13 |
2,465.62 |
2,466.13 |
0.0K |
| 10:17 |
2,466.02 |
2,466.02 |
2,465.61 |
2,465.83 |
0.0K |
| 10:18 |
2,465.85 |
2,465.85 |
2,465.07 |
2,465.14 |
0.0K |
| 10:19 |
2,465.36 |
2,465.70 |
2,465.36 |
2,465.67 |
0.0K |
| 10:20 |
2,465.83 |
2,465.83 |
2,465.07 |
2,465.31 |
0.0K |
| 10:21 |
2,465.73 |
2,466.44 |
2,465.73 |
2,466.44 |
0.0K |
| 10:22 |
2,466.49 |
2,466.84 |
2,466.44 |
2,466.84 |
0.0K |
| 10:23 |
2,466.85 |
2,467.12 |
2,466.65 |
2,467.12 |
0.0K |
| 10:24 |
2,467.24 |
2,467.24 |
2,466.95 |
2,466.95 |
0.0K |
| 10:25 |
2,467.22 |
2,467.22 |
2,466.69 |
2,466.69 |
0.0K |
| 10:26 |
2,466.45 |
2,466.59 |
2,465.70 |
2,465.70 |
0.0K |
| 10:27 |
2,465.73 |
2,465.73 |
2,464.95 |
2,464.95 |
0.0K |
| 10:28 |
2,464.56 |
2,464.56 |
2,464.31 |
2,464.32 |
0.0K |
| 10:29 |
2,464.27 |
2,464.27 |
2,463.82 |
2,463.82 |
0.0K |
| 10:30 |
2,464.02 |
2,465.23 |
2,464.02 |
2,465.23 |
0.0K |
| 10:31 |
2,465.46 |
2,465.99 |
2,465.46 |
2,465.99 |
0.0K |
| 10:32 |
2,465.75 |
2,466.37 |
2,465.75 |
2,466.37 |
0.0K |
| 10:33 |
2,466.78 |
2,467.50 |
2,466.78 |
2,467.50 |
0.0K |
| 10:34 |
2,467.42 |
2,467.42 |
2,466.80 |
2,466.80 |
0.0K |
| 10:35 |
2,466.77 |
2,466.77 |
2,465.36 |
2,465.36 |
0.0K |
| 10:36 |
2,465.22 |
2,465.27 |
2,464.76 |
2,464.98 |
0.0K |
| 10:37 |
2,465.49 |
2,465.91 |
2,465.49 |
2,465.83 |
0.0K |
| 10:38 |
2,465.20 |
2,465.20 |
2,464.58 |
2,464.58 |
0.0K |
| 10:39 |
2,464.38 |
2,465.10 |
2,464.38 |
2,465.10 |
0.0K |
| 10:40 |
2,465.20 |
2,465.62 |
2,465.12 |
2,465.62 |
0.0K |
| 10:41 |
2,466.15 |
2,466.29 |
2,465.75 |
2,466.29 |
0.0K |
| 10:42 |
2,466.31 |
2,466.44 |
2,466.31 |
2,466.37 |
0.0K |
| 10:43 |
2,466.63 |
2,467.88 |
2,466.63 |
2,467.88 |
0.0K |
| 10:44 |
2,468.01 |
2,468.57 |
2,468.01 |
2,468.57 |
0.0K |
| 10:45 |
2,468.77 |
2,468.99 |
2,468.77 |
2,468.95 |
0.0K |
| 10:46 |
2,469.41 |
2,469.73 |
2,469.33 |
2,469.33 |
0.0K |
| 10:47 |
2,469.22 |
2,469.22 |
2,469.01 |
2,469.01 |
0.0K |
| 10:48 |
2,468.97 |
2,468.97 |
2,468.45 |
2,468.45 |
0.0K |
| 10:49 |
2,468.59 |
2,469.43 |
2,468.59 |
2,469.43 |
0.0K |
| 10:50 |
2,468.92 |
2,468.92 |
2,468.65 |
2,468.77 |
0.0K |
| 10:51 |
2,468.89 |
2,468.89 |
2,468.44 |
2,468.44 |
0.0K |
| 10:52 |
2,468.59 |
2,468.70 |
2,468.57 |
2,468.70 |
0.0K |
| 10:53 |
2,468.80 |
2,468.85 |
2,468.49 |
2,468.49 |
0.0K |
| 10:54 |
2,468.24 |
2,468.24 |
2,466.46 |
2,466.46 |
0.0K |
| 10:55 |
2,466.37 |
2,466.77 |
2,466.37 |
2,466.73 |
0.0K |
| 10:56 |
2,466.50 |
2,466.50 |
2,466.28 |
2,466.42 |
0.0K |
| 10:57 |
2,466.58 |
2,467.11 |
2,466.58 |
2,466.64 |
0.0K |
| 10:58 |
2,466.51 |
2,467.03 |
2,466.51 |
2,466.96 |
0.0K |
| 10:59 |
2,467.01 |
2,467.01 |
2,466.72 |
2,466.72 |
0.0K |
| 11:00 |
2,466.64 |
2,467.04 |
2,466.64 |
2,467.04 |
0.0K |
| 11:01 |
2,467.07 |
2,467.41 |
2,467.07 |
2,467.41 |
0.0K |
| 11:02 |
2,467.46 |
2,467.84 |
2,467.34 |
2,467.84 |
0.0K |
| 11:03 |
2,467.86 |
2,467.86 |
2,467.45 |
2,467.48 |
0.0K |
| 11:04 |
2,467.22 |
2,467.29 |
2,467.19 |
2,467.26 |
0.0K |
| 11:05 |
2,467.14 |
2,467.14 |
2,466.81 |
2,466.81 |
0.0K |
| 11:06 |
2,467.02 |
2,467.09 |
2,466.78 |
2,467.09 |
0.0K |
| 11:07 |
2,467.13 |
2,467.13 |
2,466.92 |
2,466.92 |
0.0K |
| 11:08 |
2,467.06 |
2,467.69 |
2,467.06 |
2,467.38 |
0.0K |
| 11:09 |
2,467.38 |
2,467.51 |
2,466.98 |
2,467.00 |
0.0K |
| 11:10 |
2,467.03 |
2,467.03 |
2,466.44 |
2,466.44 |
0.0K |
| 11:11 |
2,466.46 |
2,466.46 |
2,465.52 |
2,465.66 |
0.0K |
| 11:12 |
2,465.81 |
2,466.19 |
2,465.81 |
2,465.96 |
0.0K |
| 11:13 |
2,465.98 |
2,465.98 |
2,465.65 |
2,465.65 |
0.0K |
| 11:14 |
2,465.48 |
2,465.49 |
2,465.35 |
2,465.39 |
0.0K |
| 11:15 |
2,465.15 |
2,465.15 |
2,464.66 |
2,464.89 |
0.0K |
| 11:16 |
2,464.85 |
2,464.90 |
2,464.81 |
2,464.81 |
0.0K |
| 11:17 |
2,464.97 |
2,465.19 |
2,464.97 |
2,465.14 |
0.0K |
| 11:18 |
2,465.22 |
2,465.33 |
2,465.22 |
2,465.33 |
0.0K |
| 11:19 |
2,465.07 |
2,465.07 |
2,464.81 |
2,464.81 |
0.0K |
| 11:20 |
2,464.88 |
2,464.88 |
2,464.72 |
2,464.75 |
0.0K |
| 11:21 |
2,464.70 |
2,464.94 |
2,464.70 |
2,464.94 |
0.0K |
| 11:22 |
2,465.29 |
2,465.32 |
2,465.13 |
2,465.18 |
0.0K |
| 11:23 |
2,465.49 |
2,465.75 |
2,465.31 |
2,465.31 |
0.0K |
| 11:24 |
2,465.42 |
2,465.46 |
2,465.17 |
2,465.46 |
0.0K |
| 11:25 |
2,465.83 |
2,466.08 |
2,465.80 |
2,466.05 |
0.0K |
| 11:26 |
2,466.26 |
2,466.66 |
2,466.26 |
2,466.50 |
0.0K |
| 11:27 |
2,466.43 |
2,466.59 |
2,466.35 |
2,466.59 |
0.0K |
| 11:28 |
2,466.80 |
2,467.09 |
2,466.63 |
2,467.09 |
0.0K |
| 11:29 |
2,467.52 |
2,468.24 |
2,467.52 |
2,468.24 |
0.0K |
| 11:30 |
2,467.98 |
2,467.98 |
2,467.33 |
2,467.33 |
0.0K |
| 11:31 |
2,466.93 |
2,466.93 |
2,466.00 |
2,466.00 |
0.0K |
| 11:32 |
2,465.86 |
2,466.17 |
2,465.65 |
2,466.17 |
0.0K |
| 11:33 |
2,466.26 |
2,466.45 |
2,466.21 |
2,466.45 |
0.0K |
| 11:34 |
2,466.12 |
2,466.64 |
2,466.12 |
2,466.64 |
0.0K |
| 11:35 |
2,467.35 |
2,468.38 |
2,467.35 |
2,468.20 |
0.0K |
| 11:36 |
2,468.43 |
2,469.00 |
2,468.43 |
2,469.00 |
0.0K |
| 11:37 |
2,468.87 |
2,468.87 |
2,468.44 |
2,468.44 |
0.0K |
| 11:38 |
2,468.45 |
2,468.64 |
2,468.45 |
2,468.48 |
0.0K |
| 11:39 |
2,468.35 |
2,469.14 |
2,468.35 |
2,469.11 |
0.0K |
| 11:40 |
2,468.91 |
2,469.13 |
2,468.78 |
2,468.78 |
0.0K |
| 11:41 |
2,468.78 |
2,469.03 |
2,468.78 |
2,469.03 |
0.0K |
| 11:42 |
2,469.14 |
2,469.52 |
2,469.14 |
2,469.52 |
0.0K |
| 11:43 |
2,469.30 |
2,469.43 |
2,469.22 |
2,469.22 |
0.0K |
| 11:44 |
2,469.28 |
2,469.31 |
2,468.96 |
2,468.96 |
0.0K |
| 11:45 |
2,468.99 |
2,469.12 |
2,468.96 |
2,468.96 |
0.0K |
| 11:46 |
2,468.49 |
2,468.59 |
2,468.44 |
2,468.59 |
0.0K |
| 11:47 |
2,468.51 |
2,468.59 |
2,468.41 |
2,468.41 |
0.0K |
| 11:48 |
2,468.41 |
2,468.68 |
2,468.41 |
2,468.68 |
0.0K |
| 11:49 |
2,468.69 |
2,468.79 |
2,468.67 |
2,468.79 |
0.0K |
| 11:50 |
2,468.72 |
2,469.35 |
2,468.72 |
2,469.30 |
0.0K |
| 11:51 |
2,469.05 |
2,469.05 |
2,468.54 |
2,468.60 |
0.0K |
| 11:52 |
2,468.69 |
2,469.15 |
2,468.69 |
2,469.15 |
0.0K |
| 11:53 |
2,469.28 |
2,469.99 |
2,469.28 |
2,469.99 |
0.0K |
| 11:54 |
2,469.87 |
2,469.97 |
2,469.77 |
2,469.97 |
0.0K |
| 11:55 |
2,470.06 |
2,470.06 |
2,469.61 |
2,469.61 |
0.0K |
| 11:56 |
2,469.61 |
2,469.76 |
2,469.57 |
2,469.76 |
0.0K |
| 11:57 |
2,469.79 |
2,470.20 |
2,469.79 |
2,470.20 |
0.0K |
| 11:58 |
2,469.93 |
2,470.33 |
2,469.92 |
2,469.92 |
0.0K |
| 11:59 |
2,469.81 |
2,470.09 |
2,469.81 |
2,470.09 |
0.0K |
| 12:00 |
2,470.14 |
2,470.26 |
2,470.14 |
2,470.16 |
0.0K |
| 12:01 |
2,469.96 |
2,469.96 |
2,469.04 |
2,469.04 |
0.0K |
| 12:02 |
2,469.03 |
2,469.46 |
2,469.03 |
2,469.12 |
0.0K |
| 12:03 |
2,468.92 |
2,469.03 |
2,468.58 |
2,468.58 |
0.0K |
| 12:04 |
2,468.48 |
2,468.53 |
2,467.71 |
2,467.71 |
0.0K |
| 12:05 |
2,467.35 |
2,467.48 |
2,467.35 |
2,467.39 |
0.0K |
| 12:06 |
2,467.88 |
2,468.56 |
2,467.88 |
2,468.52 |
0.0K |
| 12:07 |
2,468.52 |
2,468.74 |
2,468.52 |
2,468.74 |
0.0K |
| 12:08 |
2,469.08 |
2,469.08 |
2,468.69 |
2,468.69 |
0.0K |
| 12:09 |
2,468.72 |
2,468.77 |
2,468.37 |
2,468.37 |
0.0K |
| 12:10 |
2,468.55 |
2,468.55 |
2,468.25 |
2,468.34 |
0.0K |
| 12:11 |
2,467.88 |
2,467.88 |
2,467.22 |
2,467.31 |
0.0K |
| 12:12 |
2,467.38 |
2,467.38 |
2,466.53 |
2,466.55 |
0.0K |
| 12:13 |
2,466.69 |
2,467.24 |
2,466.69 |
2,467.24 |
0.0K |
| 12:14 |
2,467.24 |
2,467.73 |
2,467.24 |
2,467.73 |
0.0K |
| 12:15 |
2,467.92 |
2,468.22 |
2,467.72 |
2,467.76 |
0.0K |
| 12:16 |
2,467.80 |
2,468.02 |
2,467.80 |
2,468.02 |
0.0K |
| 12:17 |
2,467.55 |
2,467.55 |
2,467.33 |
2,467.33 |
0.0K |
| 12:18 |
2,467.22 |
2,467.22 |
2,466.70 |
2,466.87 |
0.0K |
| 12:19 |
2,466.95 |
2,466.96 |
2,466.93 |
2,466.93 |
0.0K |
| 12:20 |
2,467.08 |
2,467.31 |
2,467.02 |
2,467.31 |
0.0K |
| 12:21 |
2,467.44 |
2,467.61 |
2,466.83 |
2,466.83 |
0.0K |
| 12:22 |
2,467.02 |
2,467.07 |
2,466.66 |
2,466.66 |
0.0K |
| 12:23 |
2,466.67 |
2,466.70 |
2,466.47 |
2,466.70 |
0.0K |
| 12:24 |
2,466.63 |
2,466.77 |
2,466.63 |
2,466.77 |
0.0K |
| 12:25 |
2,466.64 |
2,466.92 |
2,466.64 |
2,466.92 |
0.0K |
| 12:26 |
2,466.27 |
2,466.27 |
2,465.69 |
2,465.69 |
0.0K |
| 12:27 |
2,465.68 |
2,465.68 |
2,465.00 |
2,465.00 |
0.0K |
| 12:28 |
2,464.90 |
2,464.90 |
2,464.40 |
2,464.40 |
0.0K |
| 12:29 |
2,464.37 |
2,464.86 |
2,464.37 |
2,464.83 |
0.0K |
| 12:30 |
2,464.95 |
2,464.95 |
2,464.51 |
2,464.51 |
0.0K |
| 12:31 |
2,464.02 |
2,464.42 |
2,463.78 |
2,463.78 |
0.0K |
| 12:32 |
2,463.79 |
2,463.79 |
2,463.38 |
2,463.38 |
0.0K |
| 12:33 |
2,463.38 |
2,463.52 |
2,463.09 |
2,463.09 |
0.0K |
| 12:34 |
2,463.45 |
2,463.78 |
2,463.45 |
2,463.78 |
0.0K |
| 12:35 |
2,463.95 |
2,464.51 |
2,463.95 |
2,464.51 |
0.0K |
| 12:36 |
2,464.70 |
2,465.32 |
2,464.70 |
2,465.32 |
0.0K |
| 12:37 |
2,465.36 |
2,465.36 |
2,465.22 |
2,465.24 |
0.0K |
| 12:38 |
2,465.48 |
2,465.89 |
2,465.48 |
2,465.89 |
0.0K |
| 12:39 |
2,465.78 |
2,465.80 |
2,465.73 |
2,465.80 |
0.0K |
| 12:40 |
2,465.60 |
2,465.60 |
2,465.14 |
2,465.14 |
0.0K |
| 12:41 |
2,464.81 |
2,465.17 |
2,464.81 |
2,465.16 |
0.0K |
| 12:42 |
2,465.19 |
2,465.19 |
2,464.87 |
2,464.98 |
0.0K |
| 12:43 |
2,464.65 |
2,464.65 |
2,464.55 |
2,464.55 |
0.0K |
| 12:44 |
2,464.59 |
2,464.60 |
2,464.39 |
2,464.39 |
0.0K |
| 12:45 |
2,464.15 |
2,464.15 |
2,463.35 |
2,463.35 |
0.0K |
| 12:46 |
2,462.61 |
2,462.98 |
2,462.61 |
2,462.98 |
0.0K |
| 12:47 |
2,462.79 |
2,462.79 |
2,462.02 |
2,462.20 |
0.0K |
| 12:48 |
2,462.23 |
2,462.89 |
2,462.23 |
2,462.89 |
0.0K |
| 12:49 |
2,462.90 |
2,462.90 |
2,462.52 |
2,462.52 |
0.0K |
| 12:50 |
2,462.58 |
2,462.58 |
2,462.42 |
2,462.42 |
0.0K |
| 12:51 |
2,462.50 |
2,462.73 |
2,462.50 |
2,462.73 |
0.0K |
| 12:52 |
2,462.87 |
2,462.87 |
2,462.39 |
2,462.39 |
0.0K |
| 12:53 |
2,462.26 |
2,462.41 |
2,462.26 |
2,462.41 |
0.0K |
| 12:54 |
2,462.49 |
2,462.59 |
2,462.31 |
2,462.59 |
0.0K |
| 12:55 |
2,462.76 |
2,463.03 |
2,462.76 |
2,462.83 |
0.0K |
| 12:56 |
2,462.87 |
2,462.87 |
2,462.52 |
2,462.52 |
0.0K |
| 12:57 |
2,462.41 |
2,462.52 |
2,462.26 |
2,462.26 |
0.0K |
| 12:58 |
2,461.92 |
2,462.12 |
2,461.92 |
2,462.12 |
0.0K |
| 12:59 |
2,462.20 |
2,462.66 |
2,462.20 |
2,462.66 |
0.0K |
| 13:00 |
2,462.64 |
2,462.64 |
2,462.53 |
2,462.57 |
0.0K |
| 13:01 |
2,462.64 |
2,463.15 |
2,462.64 |
2,463.15 |
0.0K |
| 13:02 |
2,463.14 |
2,463.47 |
2,463.14 |
2,463.46 |
0.0K |
| 13:03 |
2,463.45 |
2,463.62 |
2,463.45 |
2,463.62 |
0.0K |
| 13:04 |
2,463.62 |
2,463.70 |
2,463.28 |
2,463.28 |
0.0K |
| 13:05 |
2,463.22 |
2,463.29 |
2,462.99 |
2,462.99 |
0.0K |
| 13:06 |
2,462.94 |
2,463.30 |
2,462.94 |
2,463.14 |
0.0K |
| 13:07 |
2,463.24 |
2,463.45 |
2,463.24 |
2,463.31 |
0.0K |
| 13:08 |
2,463.38 |
2,463.38 |
2,463.24 |
2,463.24 |
0.0K |
| 13:09 |
2,463.55 |
2,464.29 |
2,463.55 |
2,464.29 |
0.0K |
| 13:10 |
2,464.32 |
2,464.76 |
2,464.32 |
2,464.72 |
0.0K |
| 13:11 |
2,465.12 |
2,465.12 |
2,464.33 |
2,464.39 |
0.0K |
| 13:12 |
2,464.45 |
2,465.02 |
2,464.45 |
2,465.02 |
0.0K |
| 13:13 |
2,464.95 |
2,465.05 |
2,464.56 |
2,464.62 |
0.0K |
| 13:14 |
2,464.68 |
2,464.68 |
2,464.19 |
2,464.19 |
0.0K |
| 13:15 |
2,464.36 |
2,464.85 |
2,464.36 |
2,464.85 |
0.0K |
| 13:16 |
2,464.86 |
2,465.57 |
2,464.86 |
2,465.57 |
0.0K |
| 13:17 |
2,465.49 |
2,465.57 |
2,465.41 |
2,465.53 |
0.0K |
| 13:18 |
2,465.52 |
2,466.16 |
2,465.52 |
2,466.16 |
0.0K |
| 13:19 |
2,466.25 |
2,466.28 |
2,466.16 |
2,466.28 |
0.0K |
| 13:20 |
2,466.34 |
2,466.34 |
2,465.79 |
2,465.79 |
0.0K |
| 13:21 |
2,465.75 |
2,465.77 |
2,465.65 |
2,465.77 |
0.0K |
| 13:22 |
2,465.94 |
2,466.10 |
2,464.64 |
2,464.64 |
0.0K |
| 13:23 |
2,465.66 |
2,466.44 |
2,465.66 |
2,466.44 |
0.0K |
| 13:24 |
2,466.56 |
2,466.56 |
2,466.27 |
2,466.47 |
0.0K |
| 13:25 |
2,466.73 |
2,467.01 |
2,466.73 |
2,467.01 |
0.0K |
| 13:26 |
2,467.17 |
2,467.33 |
2,467.05 |
2,467.14 |
0.0K |
| 13:27 |
2,467.30 |
2,467.61 |
2,467.30 |
2,467.61 |
0.0K |
| 13:28 |
2,467.29 |
2,467.29 |
2,467.00 |
2,467.00 |
0.0K |
| 13:29 |
2,467.01 |
2,467.11 |
2,467.01 |
2,467.11 |
0.0K |
| 13:30 |
2,467.23 |
2,467.86 |
2,467.23 |
2,467.86 |
0.0K |
| 13:31 |
2,467.75 |
2,467.75 |
2,467.57 |
2,467.70 |
0.0K |
| 13:32 |
2,467.56 |
2,467.85 |
2,467.56 |
2,467.85 |
0.0K |
| 13:33 |
2,467.82 |
2,467.82 |
2,467.51 |
2,467.51 |
0.0K |
| 13:34 |
2,467.60 |
2,467.80 |
2,467.59 |
2,467.80 |
0.0K |
| 13:35 |
2,467.89 |
2,468.04 |
2,467.82 |
2,468.04 |
0.0K |
| 13:36 |
2,468.47 |
2,468.47 |
2,468.24 |
2,468.34 |
0.0K |
| 13:37 |
2,468.42 |
2,468.43 |
2,468.24 |
2,468.24 |
0.0K |
| 13:38 |
2,468.28 |
2,468.28 |
2,467.99 |
2,468.00 |
0.0K |
| 13:39 |
2,468.02 |
2,468.21 |
2,468.02 |
2,468.10 |
0.0K |
| 13:40 |
2,468.31 |
2,468.49 |
2,468.31 |
2,468.43 |
0.0K |
| 13:41 |
2,468.51 |
2,468.51 |
2,468.26 |
2,468.26 |
0.0K |
| 13:42 |
2,468.23 |
2,468.53 |
2,468.23 |
2,468.53 |
0.0K |
| 13:43 |
2,468.51 |
2,468.96 |
2,468.39 |
2,468.96 |
0.0K |
| 13:44 |
2,468.93 |
2,468.93 |
2,468.55 |
2,468.55 |
0.0K |
| 13:45 |
2,468.43 |
2,468.49 |
2,468.21 |
2,468.49 |
0.0K |
| 13:46 |
2,468.40 |
2,468.40 |
2,468.34 |
2,468.34 |
0.0K |
| 13:47 |
2,468.31 |
2,468.51 |
2,468.29 |
2,468.29 |
0.0K |
| 13:48 |
2,468.32 |
2,468.35 |
2,468.21 |
2,468.21 |
0.0K |
| 13:49 |
2,468.23 |
2,468.42 |
2,468.23 |
2,468.33 |
0.0K |
| 13:50 |
2,468.41 |
2,468.47 |
2,468.34 |
2,468.34 |
0.0K |
| 13:51 |
2,468.24 |
2,468.31 |
2,468.15 |
2,468.31 |
0.0K |
| 13:52 |
2,468.26 |
2,468.39 |
2,468.26 |
2,468.35 |
0.0K |
| 13:53 |
2,468.43 |
2,468.55 |
2,468.38 |
2,468.55 |
0.0K |
| 13:54 |
2,468.69 |
2,469.41 |
2,468.69 |
2,469.41 |
0.0K |
| 13:55 |
2,469.49 |
2,469.49 |
2,469.33 |
2,469.33 |
0.0K |
| 13:56 |
2,469.32 |
2,469.62 |
2,469.32 |
2,469.55 |
0.0K |
| 13:57 |
2,469.64 |
2,469.97 |
2,469.64 |
2,469.97 |
0.0K |
| 13:58 |
2,470.24 |
2,470.39 |
2,470.24 |
2,470.39 |
0.0K |
| 13:59 |
2,470.29 |
2,470.41 |
2,470.28 |
2,470.28 |
0.0K |
| 14:00 |
2,470.43 |
2,470.76 |
2,470.43 |
2,470.76 |
0.0K |
| 14:01 |
2,470.88 |
2,470.88 |
2,470.66 |
2,470.66 |
0.0K |
| 14:02 |
2,470.59 |
2,470.59 |
2,470.52 |
2,470.52 |
0.0K |
| 14:03 |
2,470.61 |
2,470.61 |
2,470.40 |
2,470.50 |
0.0K |
| 14:04 |
2,470.41 |
2,470.41 |
2,470.35 |
2,470.40 |
0.0K |
| 14:05 |
2,470.36 |
2,470.36 |
2,470.00 |
2,470.00 |
0.0K |
| 14:06 |
2,469.91 |
2,470.13 |
2,469.87 |
2,470.13 |
0.0K |
| 14:07 |
2,470.28 |
2,470.28 |
2,470.07 |
2,470.07 |
0.0K |
| 14:08 |
2,470.11 |
2,470.15 |
2,469.95 |
2,469.95 |
0.0K |
| 14:09 |
2,469.70 |
2,469.71 |
2,469.69 |
2,469.71 |
0.0K |
| 14:10 |
2,469.37 |
2,469.37 |
2,469.18 |
2,469.18 |
0.0K |
| 14:11 |
2,468.98 |
2,468.98 |
2,468.90 |
2,468.90 |
0.0K |
| 14:12 |
2,468.96 |
2,468.96 |
2,468.73 |
2,468.73 |
0.0K |
| 14:13 |
2,468.60 |
2,469.07 |
2,468.60 |
2,469.07 |
0.0K |
| 14:14 |
2,469.27 |
2,469.31 |
2,469.16 |
2,469.16 |
0.0K |
| 14:15 |
2,469.15 |
2,469.15 |
2,469.10 |
2,469.12 |
0.0K |
| 14:16 |
2,469.03 |
2,469.11 |
2,468.98 |
2,469.11 |
0.0K |
| 14:17 |
2,469.17 |
2,469.17 |
2,468.66 |
2,468.66 |
0.0K |
| 14:18 |
2,468.45 |
2,468.45 |
2,467.70 |
2,467.70 |
0.0K |
| 14:19 |
2,467.65 |
2,468.25 |
2,467.65 |
2,468.21 |
0.0K |
| 14:20 |
2,468.14 |
2,468.41 |
2,468.04 |
2,468.41 |
0.0K |
| 14:21 |
2,468.49 |
2,468.80 |
2,468.49 |
2,468.80 |
0.0K |
| 14:22 |
2,468.78 |
2,468.78 |
2,468.17 |
2,468.17 |
0.0K |
| 14:23 |
2,468.17 |
2,468.36 |
2,468.17 |
2,468.36 |
0.0K |
| 14:24 |
2,468.32 |
2,468.32 |
2,468.25 |
2,468.29 |
0.0K |
| 14:25 |
2,468.36 |
2,468.59 |
2,468.36 |
2,468.59 |
0.0K |
| 14:26 |
2,468.47 |
2,468.47 |
2,468.37 |
2,468.37 |
0.0K |
| 14:27 |
2,468.33 |
2,468.36 |
2,468.29 |
2,468.29 |
0.0K |
| 14:28 |
2,468.28 |
2,468.42 |
2,468.24 |
2,468.24 |
0.0K |
| 14:29 |
2,467.88 |
2,467.88 |
2,467.43 |
2,467.43 |
0.0K |
| 14:30 |
2,467.45 |
2,467.62 |
2,467.36 |
2,467.36 |
0.0K |
| 14:31 |
2,467.35 |
2,467.54 |
2,467.35 |
2,467.54 |
0.0K |
| 14:32 |
2,467.36 |
2,467.56 |
2,467.36 |
2,467.50 |
0.0K |
| 14:33 |
2,467.52 |
2,467.88 |
2,467.52 |
2,467.88 |
0.0K |
| 14:34 |
2,468.24 |
2,468.29 |
2,468.19 |
2,468.19 |
0.0K |
| 14:35 |
2,468.17 |
2,468.17 |
2,467.77 |
2,467.77 |
0.0K |
| 14:36 |
2,467.72 |
2,467.72 |
2,467.59 |
2,467.64 |
0.0K |
| 14:37 |
2,467.87 |
2,468.22 |
2,467.87 |
2,468.22 |
0.0K |
| 14:38 |
2,468.43 |
2,468.43 |
2,468.38 |
2,468.40 |
0.0K |
| 14:39 |
2,468.29 |
2,468.29 |
2,467.96 |
2,467.96 |
0.0K |
| 14:40 |
2,467.91 |
2,467.93 |
2,467.88 |
2,467.88 |
0.0K |
| 14:41 |
2,468.01 |
2,468.01 |
2,467.78 |
2,467.78 |
0.0K |
| 14:42 |
2,467.72 |
2,467.72 |
2,467.57 |
2,467.62 |
0.0K |
| 14:43 |
2,467.77 |
2,467.77 |
2,467.62 |
2,467.65 |
0.0K |
| 14:44 |
2,467.89 |
2,467.89 |
2,467.66 |
2,467.66 |
0.0K |
| 14:45 |
2,467.25 |
2,467.31 |
2,467.14 |
2,467.14 |
0.0K |
| 14:46 |
2,467.57 |
2,467.73 |
2,467.57 |
2,467.73 |
0.0K |
| 14:47 |
2,467.84 |
2,467.87 |
2,467.78 |
2,467.83 |
0.0K |
| 14:48 |
2,467.94 |
2,467.99 |
2,467.90 |
2,467.92 |
0.0K |
| 14:49 |
2,467.84 |
2,467.84 |
2,467.64 |
2,467.67 |
0.0K |
| 14:50 |
2,467.64 |
2,467.64 |
2,467.38 |
2,467.38 |
0.0K |
| 14:51 |
2,467.20 |
2,467.20 |
2,466.87 |
2,466.87 |
0.0K |
| 14:52 |
2,466.81 |
2,466.86 |
2,466.72 |
2,466.72 |
0.0K |
| 14:53 |
2,466.59 |
2,466.73 |
2,466.59 |
2,466.73 |
0.0K |
| 14:54 |
2,466.71 |
2,466.71 |
2,466.42 |
2,466.47 |
0.0K |
| 14:55 |
2,466.43 |
2,466.49 |
2,466.40 |
2,466.44 |
0.0K |
| 14:56 |
2,466.53 |
2,466.53 |
2,466.38 |
2,466.38 |
0.0K |
| 14:57 |
2,466.38 |
2,466.48 |
2,466.36 |
2,466.36 |
0.0K |
| 14:58 |
2,466.38 |
2,466.38 |
2,466.15 |
2,466.15 |
0.0K |
| 14:59 |
2,466.06 |
2,466.25 |
2,466.06 |
2,466.13 |
0.0K |
| 15:00 |
2,466.11 |
2,466.22 |
2,466.03 |
2,466.22 |
0.0K |
| 15:01 |
2,466.23 |
2,466.23 |
2,466.05 |
2,466.05 |
0.0K |
| 15:02 |
2,466.06 |
2,466.06 |
2,465.96 |
2,465.99 |
0.0K |
| 15:03 |
2,466.18 |
2,466.86 |
2,466.18 |
2,466.86 |
0.0K |
| 15:04 |
2,466.88 |
2,466.93 |
2,466.59 |
2,466.59 |
0.0K |
| 15:05 |
2,466.52 |
2,466.72 |
2,466.52 |
2,466.66 |
0.0K |
| 15:06 |
2,466.63 |
2,466.71 |
2,466.41 |
2,466.41 |
0.0K |
| 15:07 |
2,466.43 |
2,466.53 |
2,466.35 |
2,466.53 |
0.0K |
| 15:08 |
2,466.51 |
2,467.46 |
2,466.51 |
2,467.46 |
0.0K |
| 15:09 |
2,467.54 |
2,467.59 |
2,467.43 |
2,467.59 |
0.0K |
| 15:10 |
2,467.78 |
2,468.51 |
2,467.78 |
2,468.51 |
0.0K |
| 15:11 |
2,468.71 |
2,468.79 |
2,468.61 |
2,468.76 |
0.0K |
| 15:12 |
2,468.82 |
2,468.94 |
2,468.79 |
2,468.94 |
0.0K |
| 15:13 |
2,469.00 |
2,469.00 |
2,468.44 |
2,468.44 |
0.0K |
| 15:14 |
2,468.35 |
2,468.35 |
2,467.77 |
2,467.77 |
0.0K |
| 15:15 |
2,467.74 |
2,467.99 |
2,467.61 |
2,467.61 |
0.0K |
| 15:16 |
2,467.60 |
2,467.60 |
2,467.07 |
2,467.14 |
0.0K |
| 15:17 |
2,467.14 |
2,467.38 |
2,467.14 |
2,467.38 |
0.0K |
| 15:18 |
2,467.55 |
2,467.75 |
2,467.55 |
2,467.75 |
0.0K |
| 15:19 |
2,467.98 |
2,468.05 |
2,467.96 |
2,468.05 |
0.0K |
| 15:20 |
2,468.01 |
2,468.07 |
2,468.01 |
2,468.07 |
0.0K |
| 15:21 |
2,467.96 |
2,467.96 |
2,467.21 |
2,467.21 |
0.0K |
| 15:22 |
2,467.15 |
2,467.15 |
2,467.05 |
2,467.05 |
0.0K |
| 15:23 |
2,467.00 |
2,467.00 |
2,466.79 |
2,466.79 |
0.0K |
| 15:24 |
2,466.35 |
2,466.56 |
2,466.35 |
2,466.41 |
0.0K |
| 15:25 |
2,466.32 |
2,466.32 |
2,465.93 |
2,466.06 |
0.0K |
| 15:26 |
2,465.97 |
2,466.05 |
2,465.90 |
2,465.90 |
0.0K |
| 15:27 |
2,466.04 |
2,466.13 |
2,465.86 |
2,465.86 |
0.0K |
| 15:28 |
2,465.80 |
2,465.85 |
2,465.69 |
2,465.85 |
0.0K |
| 15:29 |
2,465.85 |
2,466.00 |
2,465.78 |
2,465.78 |
0.0K |
| 15:30 |
2,465.57 |
2,465.57 |
2,464.77 |
2,464.77 |
0.0K |
| 15:31 |
2,464.35 |
2,464.42 |
2,464.35 |
2,464.35 |
0.0K |
| 15:32 |
2,464.45 |
2,465.07 |
2,464.45 |
2,465.07 |
0.0K |
| 15:33 |
2,465.21 |
2,465.44 |
2,465.21 |
2,465.44 |
0.0K |
| 15:34 |
2,465.46 |
2,465.46 |
2,465.03 |
2,465.21 |
0.0K |
| 15:35 |
2,465.19 |
2,465.84 |
2,465.19 |
2,465.84 |
0.0K |
| 15:36 |
2,465.98 |
2,465.98 |
2,465.36 |
2,465.36 |
0.0K |
| 15:37 |
2,465.24 |
2,465.24 |
2,465.04 |
2,465.15 |
0.0K |
| 15:38 |
2,465.15 |
2,465.19 |
2,465.02 |
2,465.02 |
0.0K |
| 15:39 |
2,464.68 |
2,464.92 |
2,464.63 |
2,464.92 |
0.0K |
| 15:40 |
2,464.98 |
2,464.99 |
2,464.89 |
2,464.89 |
0.0K |
| 15:41 |
2,464.98 |
2,465.04 |
2,464.85 |
2,464.85 |
0.0K |
| 15:42 |
2,464.85 |
2,464.85 |
2,464.70 |
2,464.70 |
0.0K |
| 15:43 |
2,464.80 |
2,464.96 |
2,464.80 |
2,464.83 |
0.0K |
| 15:44 |
2,464.78 |
2,464.78 |
2,464.41 |
2,464.41 |
0.0K |
| 15:45 |
2,464.54 |
2,464.60 |
2,464.09 |
2,464.09 |
0.0K |
| 15:46 |
2,463.87 |
2,464.13 |
2,463.87 |
2,464.13 |
0.0K |
| 15:47 |
2,464.20 |
2,464.49 |
2,464.20 |
2,464.49 |
0.0K |
| 15:48 |
2,464.43 |
2,464.43 |
2,464.18 |
2,464.18 |
0.0K |
| 15:49 |
2,464.24 |
2,464.24 |
2,464.08 |
2,464.08 |
0.0K |
| 15:50 |
2,464.41 |
2,466.18 |
2,464.41 |
2,465.67 |
0.0K |
| 15:51 |
2,465.74 |
2,465.98 |
2,465.37 |
2,465.37 |
0.0K |
| 15:52 |
2,465.31 |
2,466.11 |
2,465.31 |
2,466.10 |
0.0K |
| 15:53 |
2,466.28 |
2,467.35 |
2,466.28 |
2,467.35 |
0.0K |
| 15:54 |
2,467.83 |
2,467.83 |
2,467.55 |
2,467.61 |
0.0K |
| 15:55 |
2,467.69 |
2,467.69 |
2,466.33 |
2,466.33 |
0.0K |
| 15:56 |
2,466.57 |
2,466.75 |
2,466.57 |
2,466.75 |
0.0K |
| 15:57 |
2,466.87 |
2,467.07 |
2,466.82 |
2,466.82 |
0.0K |
| 15:58 |
2,466.91 |
2,467.02 |
2,466.61 |
2,467.02 |
0.0K |
| 15:59 |
2,466.73 |
2,467.01 |
2,466.60 |
2,466.82 |
0.0K |
| 16:00 |
2,467.28 |
2,467.69 |
2,467.28 |
2,467.69 |
0.0K |
| 16:01 |
2,467.69 |
2,467.69 |
2,467.69 |
2,467.69 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|