S

SPTXEDCP
🏛️ カナダ →
1,856.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,730.58 1,731.03 1,730.58 1,730.68 0.0K
09:31 1,729.70 1,730.01 1,729.67 1,729.76 0.0K
09:32 1,729.68 1,730.48 1,729.68 1,730.05 0.0K
09:33 1,729.98 1,730.82 1,729.85 1,730.82 0.0K
09:34 1,730.89 1,730.89 1,730.41 1,730.47 0.0K
09:35 1,730.54 1,730.54 1,728.81 1,728.81 0.0K
09:36 1,728.46 1,728.95 1,728.45 1,728.95 0.0K
09:37 1,728.95 1,729.42 1,728.95 1,729.42 0.0K
09:38 1,728.73 1,728.73 1,728.47 1,728.47 0.0K
09:39 1,728.66 1,728.80 1,728.66 1,728.80 0.0K
09:40 1,728.82 1,728.82 1,727.69 1,727.69 0.0K
09:41 1,727.24 1,727.40 1,727.13 1,727.40 0.0K
09:42 1,727.56 1,727.73 1,727.48 1,727.48 0.0K
09:43 1,727.57 1,727.83 1,727.57 1,727.83 0.0K
09:44 1,727.59 1,727.97 1,727.59 1,727.97 0.0K
09:45 1,728.33 1,728.33 1,727.93 1,728.05 0.0K
09:46 1,728.19 1,728.19 1,727.92 1,728.18 0.0K
09:47 1,728.17 1,728.17 1,727.72 1,727.72 0.0K
09:48 1,727.67 1,727.87 1,727.67 1,727.84 0.0K
09:49 1,727.72 1,727.97 1,727.58 1,727.97 0.0K
09:50 1,727.91 1,727.91 1,727.35 1,727.35 0.0K
09:51 1,727.17 1,727.33 1,727.17 1,727.30 0.0K
09:52 1,727.45 1,727.57 1,727.45 1,727.47 0.0K
09:53 1,727.63 1,727.63 1,727.27 1,727.27 0.0K
09:54 1,727.42 1,727.52 1,727.36 1,727.36 0.0K
09:55 1,727.70 1,728.42 1,727.70 1,728.42 0.0K
09:56 1,728.45 1,728.45 1,728.38 1,728.38 0.0K
09:57 1,728.25 1,728.53 1,728.11 1,728.11 0.0K
09:58 1,728.18 1,728.40 1,728.18 1,728.40 0.0K
09:59 1,728.29 1,728.29 1,727.94 1,727.94 0.0K
10:00 1,728.04 1,728.41 1,727.96 1,727.96 0.0K
10:01 1,727.54 1,727.59 1,727.34 1,727.34 0.0K
10:02 1,727.44 1,727.49 1,727.39 1,727.49 0.0K
10:03 1,727.80 1,727.93 1,727.76 1,727.93 0.0K
10:04 1,727.83 1,728.16 1,727.83 1,728.01 0.0K
10:05 1,728.22 1,728.42 1,728.22 1,728.25 0.0K
10:06 1,728.24 1,728.39 1,728.08 1,728.08 0.0K
10:07 1,728.04 1,728.04 1,726.85 1,726.85 0.0K
10:08 1,726.91 1,726.98 1,726.87 1,726.98 0.0K
10:09 1,727.09 1,727.09 1,726.85 1,726.97 0.0K
10:10 1,727.25 1,727.47 1,727.25 1,727.47 0.0K
10:11 1,727.55 1,727.55 1,727.37 1,727.48 0.0K
10:12 1,727.35 1,727.35 1,727.08 1,727.20 0.0K
10:13 1,727.38 1,727.60 1,727.38 1,727.60 0.0K
10:14 1,727.65 1,727.68 1,727.46 1,727.64 0.0K
10:15 1,727.47 1,727.56 1,727.05 1,727.05 0.0K
10:16 1,727.03 1,727.03 1,726.87 1,726.87 0.0K
10:17 1,726.72 1,727.20 1,726.72 1,727.20 0.0K
10:18 1,727.40 1,727.82 1,727.40 1,727.52 0.0K
10:19 1,727.47 1,727.47 1,727.28 1,727.33 0.0K
10:20 1,727.45 1,727.45 1,727.33 1,727.38 0.0K
10:21 1,727.38 1,727.54 1,727.38 1,727.46 0.0K
10:22 1,727.57 1,727.82 1,727.57 1,727.82 0.0K
10:23 1,727.68 1,727.68 1,727.29 1,727.29 0.0K
10:24 1,727.32 1,727.44 1,727.32 1,727.44 0.0K
10:25 1,727.32 1,727.32 1,727.17 1,727.19 0.0K
10:26 1,727.04 1,727.18 1,726.98 1,727.18 0.0K
10:27 1,727.38 1,727.38 1,727.18 1,727.26 0.0K
10:28 1,727.34 1,727.34 1,726.96 1,726.96 0.0K
10:29 1,726.81 1,726.88 1,726.72 1,726.88 0.0K
10:30 1,726.92 1,727.23 1,726.82 1,727.23 0.0K
10:31 1,727.37 1,727.37 1,727.24 1,727.24 0.0K
10:32 1,727.33 1,727.33 1,727.19 1,727.19 0.0K
10:33 1,727.17 1,727.17 1,726.99 1,727.14 0.0K
10:34 1,727.04 1,727.24 1,727.04 1,727.24 0.0K
10:35 1,727.25 1,727.25 1,726.86 1,726.86 0.0K
10:36 1,726.86 1,726.96 1,726.86 1,726.91 0.0K
10:37 1,726.81 1,726.81 1,726.66 1,726.66 0.0K
10:38 1,726.83 1,727.33 1,726.83 1,727.33 0.0K
10:39 1,727.39 1,727.60 1,727.36 1,727.60 0.0K
10:40 1,727.67 1,728.09 1,727.67 1,728.09 0.0K
10:41 1,728.12 1,728.28 1,728.09 1,728.28 0.0K
10:42 1,728.45 1,728.73 1,728.45 1,728.73 0.0K
10:43 1,729.20 1,729.20 1,729.00 1,729.10 0.0K
10:44 1,729.10 1,729.10 1,728.87 1,729.06 0.0K
10:45 1,729.21 1,729.58 1,729.21 1,729.58 0.0K
10:46 1,729.34 1,729.54 1,729.19 1,729.54 0.0K
10:47 1,729.60 1,729.68 1,729.60 1,729.68 0.0K
10:48 1,729.62 1,729.90 1,729.62 1,729.90 0.0K
10:49 1,729.90 1,730.11 1,729.90 1,730.11 0.0K
10:50 1,730.12 1,730.23 1,730.08 1,730.08 0.0K
10:51 1,729.97 1,730.24 1,729.97 1,730.24 0.0K
10:52 1,730.49 1,730.77 1,730.49 1,730.77 0.0K
10:53 1,730.89 1,731.20 1,730.89 1,731.20 0.0K
10:54 1,730.60 1,730.60 1,729.05 1,729.05 0.0K
10:55 1,728.86 1,729.55 1,728.86 1,729.55 0.0K
10:56 1,729.63 1,729.84 1,729.56 1,729.72 0.0K
10:57 1,730.00 1,730.00 1,729.75 1,729.75 0.0K
10:58 1,729.78 1,729.78 1,729.30 1,729.30 0.0K
10:59 1,728.95 1,729.50 1,728.95 1,729.50 0.0K
11:00 1,729.50 1,729.60 1,729.45 1,729.45 0.0K
11:01 1,729.99 1,729.99 1,729.36 1,729.36 0.0K
11:02 1,729.41 1,729.53 1,729.28 1,729.28 0.0K
11:03 1,729.20 1,729.35 1,729.20 1,729.35 0.0K
11:04 1,729.50 1,729.88 1,729.50 1,729.75 0.0K
11:05 1,729.39 1,729.82 1,729.39 1,729.82 0.0K
11:06 1,729.68 1,729.95 1,729.63 1,729.95 0.0K
11:07 1,730.20 1,730.20 1,729.78 1,729.78 0.0K
11:08 1,729.81 1,730.09 1,729.81 1,730.06 0.0K
11:09 1,730.18 1,730.43 1,730.18 1,730.43 0.0K
11:10 1,730.57 1,730.66 1,730.57 1,730.62 0.0K
11:11 1,730.76 1,730.97 1,730.76 1,730.91 0.0K
11:12 1,730.99 1,731.03 1,730.72 1,730.72 0.0K
11:13 1,730.66 1,730.66 1,730.30 1,730.30 0.0K
11:14 1,730.29 1,730.50 1,730.29 1,730.50 0.0K
11:15 1,730.49 1,730.69 1,730.49 1,730.69 0.0K
11:16 1,730.81 1,730.81 1,728.11 1,728.11 0.0K
11:17 1,727.68 1,727.68 1,726.73 1,726.73 0.0K
11:18 1,726.85 1,726.95 1,726.73 1,726.92 0.0K
11:19 1,726.49 1,726.74 1,726.49 1,726.64 0.0K
11:20 1,726.28 1,726.76 1,726.28 1,726.76 0.0K
11:21 1,726.87 1,726.87 1,726.22 1,726.22 0.0K
11:22 1,725.97 1,726.08 1,725.56 1,725.56 0.0K
11:23 1,726.04 1,727.08 1,726.04 1,727.08 0.0K
11:24 1,727.08 1,727.08 1,726.26 1,726.26 0.0K
11:25 1,726.05 1,726.41 1,726.05 1,726.12 0.0K
11:26 1,725.96 1,726.31 1,725.96 1,726.31 0.0K
11:27 1,726.12 1,726.52 1,725.93 1,726.43 0.0K
11:28 1,726.51 1,726.51 1,726.11 1,726.43 0.0K
11:29 1,726.66 1,726.85 1,726.64 1,726.73 0.0K
11:30 1,726.62 1,726.62 1,725.14 1,725.14 0.0K
11:31 1,725.16 1,725.16 1,724.82 1,724.98 0.0K
11:32 1,724.95 1,724.95 1,724.31 1,724.31 0.0K
11:33 1,723.73 1,723.76 1,723.58 1,723.58 0.0K
11:34 1,723.49 1,723.66 1,723.38 1,723.63 0.0K
11:35 1,723.49 1,723.49 1,722.83 1,722.83 0.0K
11:36 1,722.77 1,722.77 1,722.42 1,722.42 0.0K
11:37 1,722.62 1,722.62 1,722.29 1,722.29 0.0K
11:38 1,722.26 1,722.64 1,722.26 1,722.64 0.0K
11:39 1,722.74 1,723.31 1,722.74 1,723.31 0.0K
11:40 1,723.23 1,723.79 1,723.23 1,723.79 0.0K
11:41 1,723.91 1,724.32 1,723.91 1,724.29 0.0K
11:42 1,724.59 1,724.73 1,724.55 1,724.73 0.0K
11:43 1,724.68 1,725.51 1,724.68 1,725.51 0.0K
11:44 1,725.85 1,726.16 1,725.85 1,726.16 0.0K
11:45 1,726.00 1,726.20 1,725.95 1,726.01 0.0K
11:46 1,725.83 1,725.95 1,725.65 1,725.80 0.0K
11:47 1,725.82 1,726.15 1,725.82 1,726.15 0.0K
11:48 1,726.28 1,726.28 1,725.92 1,725.92 0.0K
11:49 1,725.91 1,726.44 1,725.91 1,726.41 0.0K
11:50 1,726.49 1,726.98 1,726.49 1,726.98 0.0K
11:51 1,727.10 1,727.16 1,727.05 1,727.16 0.0K
11:52 1,727.11 1,727.11 1,726.56 1,726.56 0.0K
11:53 1,726.62 1,726.62 1,726.40 1,726.40 0.0K
11:54 1,726.51 1,726.51 1,726.32 1,726.43 0.0K
11:55 1,726.76 1,728.75 1,726.76 1,728.75 0.0K
11:56 1,728.94 1,729.49 1,728.94 1,729.35 0.0K
11:57 1,729.29 1,729.40 1,729.12 1,729.12 0.0K
11:58 1,728.90 1,728.90 1,728.41 1,728.47 0.0K
11:59 1,728.82 1,728.82 1,728.60 1,728.63 0.0K
12:00 1,728.58 1,728.58 1,728.40 1,728.50 0.0K
12:01 1,728.55 1,728.83 1,728.55 1,728.55 0.0K
12:02 1,728.49 1,728.49 1,727.48 1,727.48 0.0K
12:03 1,727.28 1,727.34 1,727.11 1,727.34 0.0K
12:04 1,727.36 1,727.44 1,727.29 1,727.29 0.0K
12:05 1,727.19 1,727.86 1,727.19 1,727.86 0.0K
12:06 1,727.93 1,728.34 1,727.93 1,728.34 0.0K
12:07 1,728.53 1,728.53 1,728.47 1,728.52 0.0K
12:08 1,728.49 1,728.54 1,728.40 1,728.40 0.0K
12:09 1,728.32 1,728.35 1,728.21 1,728.35 0.0K
12:10 1,728.36 1,728.36 1,728.08 1,728.08 0.0K
12:11 1,727.83 1,727.83 1,727.34 1,727.34 0.0K
12:12 1,727.47 1,727.63 1,727.22 1,727.22 0.0K
12:13 1,727.21 1,727.21 1,727.16 1,727.16 0.0K
12:14 1,727.11 1,727.11 1,726.78 1,726.87 0.0K
12:15 1,726.96 1,727.07 1,726.96 1,726.99 0.0K
12:16 1,726.72 1,726.72 1,726.60 1,726.60 0.0K
12:17 1,726.56 1,726.91 1,726.56 1,726.91 0.0K
12:18 1,727.06 1,727.06 1,727.02 1,727.02 0.0K
12:19 1,726.90 1,727.04 1,726.90 1,727.04 0.0K
12:20 1,727.00 1,727.00 1,726.80 1,726.85 0.0K
12:21 1,726.72 1,726.81 1,726.71 1,726.81 0.0K
12:22 1,726.84 1,726.84 1,726.53 1,726.57 0.0K
12:23 1,726.62 1,726.72 1,726.62 1,726.72 0.0K
12:24 1,726.70 1,726.98 1,726.70 1,726.98 0.0K
12:25 1,727.15 1,727.15 1,726.97 1,727.03 0.0K
12:26 1,726.84 1,726.94 1,726.84 1,726.94 0.0K
12:27 1,727.44 1,727.62 1,727.44 1,727.62 0.0K
12:28 1,727.75 1,727.97 1,727.75 1,727.97 0.0K
12:29 1,728.03 1,728.17 1,728.03 1,728.17 0.0K
12:30 1,728.31 1,728.45 1,728.31 1,728.45 0.0K
12:31 1,728.53 1,728.73 1,728.53 1,728.73 0.0K
12:32 1,728.73 1,728.75 1,728.72 1,728.72 0.0K
12:33 1,728.71 1,728.81 1,728.69 1,728.81 0.0K
12:34 1,728.78 1,728.85 1,728.76 1,728.76 0.0K
12:35 1,728.77 1,728.90 1,728.77 1,728.90 0.0K
12:36 1,729.09 1,729.32 1,729.09 1,729.32 0.0K
12:37 1,729.40 1,729.57 1,729.32 1,729.57 0.0K
12:38 1,729.64 1,729.68 1,729.64 1,729.68 0.0K
12:39 1,729.72 1,729.84 1,729.72 1,729.84 0.0K
12:40 1,729.68 1,729.68 1,729.64 1,729.68 0.0K
12:41 1,729.27 1,729.32 1,729.26 1,729.32 0.0K
12:42 1,729.29 1,729.36 1,729.29 1,729.29 0.0K
12:43 1,729.17 1,729.19 1,729.14 1,729.16 0.0K
12:44 1,729.14 1,729.24 1,729.14 1,729.23 0.0K
12:45 1,728.80 1,728.80 1,728.44 1,728.44 0.0K
12:46 1,728.34 1,728.34 1,727.88 1,727.88 0.0K
12:47 1,727.40 1,727.56 1,727.32 1,727.56 0.0K
12:48 1,727.70 1,727.75 1,727.70 1,727.75 0.0K
12:49 1,727.93 1,728.15 1,727.93 1,728.15 0.0K
12:50 1,728.18 1,728.66 1,728.18 1,728.66 0.0K
12:51 1,728.62 1,728.65 1,728.61 1,728.63 0.0K
12:52 1,728.65 1,728.68 1,728.62 1,728.67 0.0K
12:53 1,728.70 1,729.18 1,728.70 1,729.18 0.0K
12:54 1,729.26 1,729.39 1,729.26 1,729.39 0.0K
12:55 1,729.42 1,729.45 1,729.17 1,729.17 0.0K
12:56 1,729.09 1,729.11 1,728.99 1,729.11 0.0K
12:57 1,729.16 1,729.18 1,729.10 1,729.11 0.0K
12:58 1,729.09 1,729.15 1,729.09 1,729.15 0.0K
12:59 1,729.28 1,729.36 1,729.27 1,729.36 0.0K
13:00 1,729.32 1,729.47 1,729.29 1,729.47 0.0K
13:01 1,729.67 1,729.79 1,729.54 1,729.60 0.0K
13:02 1,729.61 1,729.61 1,729.55 1,729.60 0.0K
13:03 1,729.61 1,730.09 1,729.61 1,730.09 0.0K
13:04 1,730.13 1,730.13 1,730.10 1,730.10 0.0K
13:05 1,730.18 1,730.18 1,730.06 1,730.06 0.0K
13:06 1,730.05 1,730.05 1,730.04 1,730.04 0.0K
13:07 1,730.01 1,730.04 1,729.96 1,730.04 0.0K
13:08 1,730.13 1,730.33 1,730.13 1,730.33 0.0K
13:09 1,730.41 1,730.63 1,730.41 1,730.59 0.0K
13:10 1,730.64 1,730.76 1,730.64 1,730.76 0.0K
13:11 1,730.78 1,730.99 1,730.78 1,730.99 0.0K
13:12 1,731.09 1,731.27 1,731.09 1,731.27 0.0K
13:13 1,731.24 1,731.24 1,731.02 1,731.13 0.0K
13:14 1,731.17 1,731.17 1,730.97 1,730.97 0.0K
13:15 1,731.00 1,731.02 1,731.00 1,731.00 0.0K
13:16 1,730.89 1,730.90 1,730.74 1,730.74 0.0K
13:17 1,730.65 1,730.69 1,730.58 1,730.58 0.0K
13:18 1,730.65 1,730.65 1,730.61 1,730.65 0.0K
13:19 1,730.66 1,730.72 1,730.65 1,730.72 0.0K
13:20 1,730.74 1,730.77 1,730.74 1,730.75 0.0K
13:21 1,730.71 1,730.71 1,730.48 1,730.48 0.0K
13:22 1,730.42 1,730.42 1,730.24 1,730.24 0.0K
13:23 1,730.13 1,730.13 1,729.89 1,729.89 0.0K
13:24 1,729.91 1,729.91 1,729.80 1,729.80 0.0K
13:25 1,729.92 1,729.95 1,729.92 1,729.95 0.0K
13:26 1,729.94 1,730.10 1,729.94 1,730.10 0.0K
13:27 1,730.07 1,730.25 1,730.07 1,730.25 0.0K
13:28 1,730.24 1,730.48 1,730.24 1,730.48 0.0K
13:29 1,730.40 1,730.46 1,730.27 1,730.27 0.0K
13:30 1,730.16 1,730.16 1,730.08 1,730.16 0.0K
13:31 1,730.14 1,730.14 1,729.94 1,729.95 0.0K
13:32 1,729.91 1,729.92 1,729.77 1,729.77 0.0K
13:33 1,729.79 1,729.82 1,729.77 1,729.77 0.0K
13:34 1,729.78 1,729.78 1,729.71 1,729.71 0.0K
13:35 1,729.70 1,730.03 1,729.70 1,730.03 0.0K
13:36 1,730.05 1,730.21 1,730.05 1,730.21 0.0K
13:37 1,730.26 1,730.32 1,730.26 1,730.32 0.0K
13:38 1,730.43 1,730.55 1,730.43 1,730.55 0.0K
13:39 1,730.63 1,730.68 1,730.63 1,730.64 0.0K
13:40 1,730.69 1,730.74 1,730.67 1,730.67 0.0K
13:41 1,730.66 1,730.66 1,730.58 1,730.65 0.0K
13:42 1,730.64 1,730.64 1,730.50 1,730.50 0.0K
13:43 1,730.66 1,730.79 1,730.65 1,730.68 0.0K
13:44 1,730.66 1,730.66 1,730.44 1,730.44 0.0K
13:45 1,730.36 1,730.50 1,730.36 1,730.50 0.0K
13:46 1,730.67 1,730.79 1,730.67 1,730.74 0.0K
13:47 1,730.78 1,730.78 1,730.67 1,730.70 0.0K
13:48 1,730.70 1,730.70 1,730.56 1,730.59 0.0K
13:49 1,730.58 1,730.61 1,730.56 1,730.56 0.0K
13:50 1,730.58 1,730.58 1,730.49 1,730.51 0.0K
13:51 1,730.55 1,730.69 1,730.54 1,730.69 0.0K
13:52 1,730.61 1,730.61 1,730.27 1,730.27 0.0K
13:53 1,730.23 1,730.30 1,730.17 1,730.30 0.0K
13:54 1,730.38 1,730.42 1,730.38 1,730.39 0.0K
13:55 1,730.42 1,730.54 1,730.42 1,730.54 0.0K
13:56 1,730.54 1,730.54 1,730.20 1,730.20 0.0K
13:57 1,729.96 1,730.07 1,729.83 1,730.07 0.0K
13:58 1,730.20 1,730.28 1,730.20 1,730.28 0.0K
13:59 1,730.17 1,730.20 1,730.08 1,730.08 0.0K
14:00 1,730.18 1,730.24 1,730.10 1,730.10 0.0K
14:01 1,730.09 1,730.17 1,730.09 1,730.17 0.0K
14:02 1,730.29 1,730.46 1,730.29 1,730.46 0.0K
14:03 1,730.52 1,730.77 1,730.52 1,730.77 0.0K
14:04 1,730.91 1,731.20 1,730.91 1,731.20 0.0K
14:05 1,731.25 1,731.25 1,730.92 1,730.92 0.0K
14:06 1,730.59 1,730.99 1,730.59 1,730.99 0.0K
14:07 1,730.95 1,731.34 1,730.94 1,731.34 0.0K
14:08 1,731.27 1,731.43 1,731.27 1,731.39 0.0K
14:09 1,731.38 1,731.38 1,731.06 1,731.06 0.0K
14:10 1,731.06 1,731.09 1,731.01 1,731.01 0.0K
14:11 1,730.77 1,730.77 1,730.68 1,730.68 0.0K
14:12 1,730.74 1,730.79 1,730.74 1,730.79 0.0K
14:13 1,730.65 1,730.65 1,730.45 1,730.50 0.0K
14:14 1,730.51 1,730.61 1,730.51 1,730.61 0.0K
14:15 1,730.59 1,730.59 1,730.50 1,730.51 0.0K
14:16 1,730.54 1,730.67 1,730.50 1,730.50 0.0K
14:17 1,730.53 1,730.55 1,730.50 1,730.50 0.0K
14:18 1,730.59 1,730.61 1,730.56 1,730.56 0.0K
14:19 1,730.34 1,730.34 1,730.13 1,730.13 0.0K
14:20 1,730.00 1,730.00 1,729.68 1,729.68 0.0K
14:21 1,729.75 1,729.75 1,729.64 1,729.65 0.0K
14:22 1,729.87 1,730.18 1,729.87 1,730.18 0.0K
14:23 1,730.40 1,730.55 1,730.40 1,730.55 0.0K
14:24 1,730.54 1,730.61 1,730.51 1,730.60 0.0K
14:25 1,730.47 1,730.53 1,730.39 1,730.43 0.0K
14:26 1,730.33 1,730.38 1,730.20 1,730.20 0.0K
14:27 1,730.27 1,730.52 1,730.27 1,730.52 0.0K
14:28 1,730.64 1,730.65 1,730.64 1,730.65 0.0K
14:29 1,730.59 1,730.59 1,730.40 1,730.40 0.0K
14:30 1,730.31 1,730.48 1,730.31 1,730.48 0.0K
14:31 1,730.62 1,730.65 1,730.50 1,730.50 0.0K
14:32 1,730.73 1,730.94 1,730.73 1,730.94 0.0K
14:33 1,730.86 1,730.86 1,730.81 1,730.85 0.0K
14:34 1,730.94 1,731.07 1,730.94 1,731.07 0.0K
14:35 1,731.22 1,731.25 1,731.19 1,731.25 0.0K
14:36 1,731.27 1,731.43 1,731.27 1,731.43 0.0K
14:37 1,731.42 1,731.43 1,731.31 1,731.31 0.0K
14:38 1,731.28 1,731.28 1,731.03 1,731.07 0.0K
14:39 1,731.11 1,731.27 1,731.10 1,731.27 0.0K
14:40 1,731.32 1,731.32 1,731.06 1,731.06 0.0K
14:41 1,730.94 1,731.07 1,730.90 1,731.07 0.0K
14:42 1,731.11 1,731.40 1,731.11 1,731.40 0.0K
14:43 1,731.31 1,731.40 1,731.31 1,731.36 0.0K
14:44 1,731.38 1,731.48 1,731.38 1,731.47 0.0K
14:45 1,731.68 1,731.71 1,731.68 1,731.69 0.0K
14:46 1,731.70 1,731.80 1,731.70 1,731.80 0.0K
14:47 1,731.79 1,731.81 1,731.75 1,731.77 0.0K
14:48 1,731.81 1,731.96 1,731.80 1,731.96 0.0K
14:49 1,731.94 1,731.94 1,731.77 1,731.80 0.0K
14:50 1,731.72 1,731.72 1,731.54 1,731.54 0.0K
14:51 1,731.53 1,731.60 1,731.53 1,731.59 0.0K
14:52 1,731.53 1,731.57 1,731.48 1,731.48 0.0K
14:53 1,731.45 1,731.46 1,731.04 1,731.16 0.0K
14:54 1,731.21 1,731.21 1,731.12 1,731.17 0.0K
14:55 1,731.20 1,731.38 1,731.20 1,731.38 0.0K
14:56 1,731.44 1,731.54 1,731.44 1,731.50 0.0K
14:57 1,731.43 1,731.43 1,731.38 1,731.39 0.0K
14:58 1,731.56 1,731.66 1,731.56 1,731.66 0.0K
14:59 1,731.77 1,731.83 1,731.77 1,731.83 0.0K
15:00 1,731.76 1,731.76 1,731.71 1,731.72 0.0K
15:01 1,731.71 1,731.92 1,731.71 1,731.89 0.0K
15:02 1,731.97 1,732.03 1,731.97 1,731.97 0.0K
15:03 1,731.95 1,732.00 1,731.70 1,731.70 0.0K
15:04 1,731.68 1,731.72 1,731.54 1,731.54 0.0K
15:05 1,731.26 1,731.31 1,731.16 1,731.30 0.0K
15:06 1,731.39 1,731.43 1,731.38 1,731.38 0.0K
15:07 1,731.43 1,731.53 1,731.43 1,731.53 0.0K
15:08 1,731.59 1,731.67 1,731.42 1,731.42 0.0K
15:09 1,731.35 1,731.35 1,731.26 1,731.26 0.0K
15:10 1,731.41 1,731.56 1,731.41 1,731.51 0.0K
15:11 1,731.46 1,731.46 1,731.39 1,731.39 0.0K
15:12 1,731.41 1,731.41 1,731.30 1,731.30 0.0K
15:13 1,731.22 1,731.31 1,731.22 1,731.31 0.0K
15:14 1,731.19 1,731.30 1,731.14 1,731.30 0.0K
15:15 1,731.30 1,731.30 1,731.17 1,731.19 0.0K
15:16 1,731.24 1,731.24 1,731.10 1,731.18 0.0K
15:17 1,731.17 1,731.17 1,730.90 1,730.91 0.0K
15:18 1,730.93 1,731.14 1,730.93 1,731.10 0.0K
15:19 1,731.21 1,731.21 1,731.11 1,731.12 0.0K
15:20 1,731.12 1,731.18 1,731.11 1,731.18 0.0K
15:21 1,731.23 1,731.29 1,731.23 1,731.29 0.0K
15:22 1,731.36 1,731.66 1,731.36 1,731.66 0.0K
15:23 1,731.61 1,731.61 1,731.49 1,731.53 0.0K
15:24 1,731.54 1,731.59 1,731.46 1,731.46 0.0K
15:25 1,731.50 1,731.50 1,731.28 1,731.28 0.0K
15:26 1,731.34 1,731.34 1,731.19 1,731.20 0.0K
15:27 1,731.17 1,731.20 1,731.09 1,731.09 0.0K
15:28 1,731.01 1,731.05 1,731.01 1,731.05 0.0K
15:29 1,731.01 1,731.18 1,731.00 1,731.18 0.0K
15:30 1,730.97 1,730.97 1,730.43 1,730.47 0.0K
15:31 1,730.48 1,730.51 1,730.41 1,730.41 0.0K
15:32 1,730.41 1,730.41 1,730.34 1,730.36 0.0K
15:33 1,730.38 1,730.38 1,730.28 1,730.36 0.0K
15:34 1,730.27 1,730.48 1,730.22 1,730.48 0.0K
15:35 1,730.42 1,730.58 1,730.42 1,730.53 0.0K
15:36 1,730.57 1,730.57 1,730.32 1,730.38 0.0K
15:37 1,730.34 1,730.67 1,730.34 1,730.64 0.0K
15:38 1,730.70 1,730.86 1,730.70 1,730.86 0.0K
15:39 1,730.86 1,731.09 1,730.86 1,731.09 0.0K
15:40 1,731.20 1,731.25 1,731.16 1,731.16 0.0K
15:41 1,731.40 1,731.49 1,731.40 1,731.48 0.0K
15:42 1,731.58 1,731.72 1,731.58 1,731.72 0.0K
15:43 1,731.71 1,732.03 1,731.71 1,732.03 0.0K
15:44 1,732.12 1,732.12 1,731.94 1,732.02 0.0K
15:45 1,732.09 1,732.16 1,732.08 1,732.15 0.0K
15:46 1,732.03 1,732.03 1,731.87 1,732.01 0.0K
15:47 1,732.01 1,732.17 1,732.01 1,732.17 0.0K
15:48 1,732.07 1,732.07 1,731.87 1,731.88 0.0K
15:49 1,731.84 1,732.29 1,731.84 1,732.29 0.0K
15:50 1,733.16 1,733.16 1,732.03 1,732.03 0.0K
15:51 1,731.91 1,732.03 1,731.91 1,731.94 0.0K
15:52 1,731.86 1,731.86 1,731.72 1,731.80 0.0K
15:53 1,731.80 1,731.93 1,731.80 1,731.93 0.0K
15:54 1,732.05 1,732.09 1,731.99 1,732.09 0.0K
15:55 1,732.22 1,732.22 1,731.77 1,731.77 0.0K
15:56 1,732.20 1,732.39 1,732.20 1,732.39 0.0K
15:57 1,732.33 1,732.33 1,732.04 1,732.19 0.0K
15:58 1,732.19 1,732.19 1,731.79 1,731.79 0.0K
15:59 1,731.69 1,731.77 1,731.65 1,731.77 0.0K
16:00 1,731.89 1,731.89 1,731.89 1,731.89 0.0K
16:01 1,731.89 1,731.89 1,731.89 1,731.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし