S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,681.94 1,684.84 1,681.94 1,684.84 0.0K
09:31 1,684.87 1,686.07 1,684.87 1,685.76 0.0K
09:32 1,685.27 1,685.62 1,684.81 1,684.81 0.0K
09:33 1,684.71 1,684.71 1,684.36 1,684.36 0.0K
09:34 1,684.10 1,684.99 1,684.10 1,684.99 0.0K
09:35 1,685.51 1,685.51 1,684.53 1,685.32 0.0K
09:36 1,685.87 1,686.18 1,685.87 1,686.18 0.0K
09:37 1,686.38 1,687.27 1,686.38 1,687.27 0.0K
09:38 1,687.97 1,688.23 1,687.92 1,687.92 0.0K
09:39 1,688.09 1,688.59 1,688.09 1,688.59 0.0K
09:40 1,688.91 1,689.18 1,688.61 1,689.18 0.0K
09:41 1,688.91 1,688.93 1,688.48 1,688.63 0.0K
09:42 1,689.10 1,689.10 1,688.69 1,689.05 0.0K
09:43 1,689.24 1,690.33 1,689.24 1,690.33 0.0K
09:44 1,690.21 1,690.21 1,689.93 1,689.93 0.0K
09:45 1,689.99 1,689.99 1,689.48 1,689.79 0.0K
09:46 1,689.52 1,689.52 1,689.10 1,689.10 0.0K
09:47 1,689.05 1,689.58 1,689.05 1,689.58 0.0K
09:48 1,690.31 1,690.89 1,690.31 1,690.89 0.0K
09:49 1,690.68 1,691.20 1,690.68 1,691.20 0.0K
09:50 1,691.18 1,691.32 1,691.12 1,691.32 0.0K
09:51 1,691.32 1,691.57 1,691.32 1,691.57 0.0K
09:52 1,691.59 1,691.71 1,691.59 1,691.71 0.0K
09:53 1,692.16 1,692.16 1,691.81 1,692.06 0.0K
09:54 1,692.11 1,692.44 1,692.11 1,692.44 0.0K
09:55 1,692.72 1,692.72 1,692.18 1,692.18 0.0K
09:56 1,692.46 1,692.96 1,692.46 1,692.82 0.0K
09:57 1,692.97 1,693.25 1,692.97 1,693.25 0.0K
09:58 1,692.81 1,692.81 1,692.54 1,692.74 0.0K
09:59 1,693.19 1,693.19 1,692.66 1,692.66 0.0K
10:00 1,693.02 1,693.63 1,693.02 1,693.63 0.0K
10:01 1,693.50 1,694.03 1,693.50 1,694.03 0.0K
10:02 1,694.06 1,694.06 1,693.71 1,693.71 0.0K
10:03 1,693.25 1,693.34 1,693.17 1,693.23 0.0K
10:04 1,693.44 1,693.59 1,693.16 1,693.16 0.0K
10:05 1,693.12 1,693.12 1,692.68 1,692.99 0.0K
10:06 1,693.01 1,693.01 1,692.82 1,692.93 0.0K
10:07 1,693.05 1,693.13 1,692.93 1,693.07 0.0K
10:08 1,693.11 1,693.11 1,692.91 1,692.91 0.0K
10:09 1,692.93 1,692.93 1,692.83 1,692.83 0.0K
10:10 1,692.84 1,692.96 1,692.58 1,692.58 0.0K
10:11 1,692.67 1,692.67 1,692.58 1,692.58 0.0K
10:12 1,692.50 1,692.50 1,692.34 1,692.50 0.0K
10:13 1,692.57 1,692.92 1,692.57 1,692.85 0.0K
10:14 1,692.86 1,692.99 1,692.86 1,692.94 0.0K
10:15 1,693.13 1,693.14 1,692.92 1,692.92 0.0K
10:16 1,692.79 1,693.03 1,692.79 1,693.03 0.0K
10:17 1,693.26 1,693.47 1,693.22 1,693.47 0.0K
10:18 1,693.99 1,694.53 1,693.99 1,694.53 0.0K
10:19 1,694.64 1,694.91 1,694.64 1,694.91 0.0K
10:20 1,695.07 1,695.43 1,695.07 1,695.43 0.0K
10:21 1,695.27 1,695.41 1,695.26 1,695.26 0.0K
10:22 1,694.89 1,695.22 1,694.89 1,695.22 0.0K
10:23 1,695.24 1,695.52 1,695.24 1,695.52 0.0K
10:24 1,695.63 1,695.66 1,695.21 1,695.21 0.0K
10:25 1,695.25 1,695.32 1,695.16 1,695.32 0.0K
10:26 1,695.33 1,695.33 1,694.93 1,694.93 0.0K
10:27 1,694.88 1,694.88 1,694.57 1,694.57 0.0K
10:28 1,694.43 1,694.43 1,694.31 1,694.33 0.0K
10:29 1,694.39 1,694.39 1,694.15 1,694.15 0.0K
10:30 1,694.09 1,694.30 1,694.09 1,694.23 0.0K
10:31 1,694.35 1,694.44 1,694.35 1,694.44 0.0K
10:32 1,694.61 1,694.61 1,694.49 1,694.51 0.0K
10:33 1,694.71 1,694.71 1,694.50 1,694.50 0.0K
10:34 1,694.55 1,694.58 1,694.41 1,694.41 0.0K
10:35 1,694.20 1,694.20 1,694.17 1,694.17 0.0K
10:36 1,694.34 1,694.52 1,694.34 1,694.41 0.0K
10:37 1,694.54 1,694.60 1,694.50 1,694.60 0.0K
10:38 1,694.69 1,694.80 1,694.69 1,694.80 0.0K
10:39 1,694.74 1,695.18 1,694.74 1,695.18 0.0K
10:40 1,695.17 1,695.52 1,695.17 1,695.52 0.0K
10:41 1,695.42 1,695.51 1,695.40 1,695.45 0.0K
10:42 1,695.40 1,695.41 1,695.38 1,695.38 0.0K
10:43 1,695.47 1,695.47 1,695.23 1,695.23 0.0K
10:44 1,695.28 1,695.28 1,694.79 1,694.79 0.0K
10:45 1,694.72 1,694.84 1,694.72 1,694.84 0.0K
10:46 1,694.76 1,694.83 1,694.72 1,694.80 0.0K
10:47 1,694.64 1,694.64 1,694.26 1,694.26 0.0K
10:48 1,694.18 1,694.39 1,694.18 1,694.34 0.0K
10:49 1,694.38 1,694.38 1,694.22 1,694.22 0.0K
10:50 1,694.19 1,694.19 1,693.89 1,694.06 0.0K
10:51 1,694.36 1,694.53 1,694.36 1,694.50 0.0K
10:52 1,694.32 1,694.48 1,694.32 1,694.48 0.0K
10:53 1,694.61 1,695.11 1,694.61 1,695.11 0.0K
10:54 1,695.08 1,695.13 1,695.02 1,695.02 0.0K
10:55 1,695.09 1,695.19 1,695.04 1,695.04 0.0K
10:56 1,695.10 1,695.36 1,695.10 1,695.36 0.0K
10:57 1,695.46 1,695.48 1,695.41 1,695.41 0.0K
10:58 1,695.43 1,695.43 1,695.00 1,695.00 0.0K
10:59 1,694.98 1,695.07 1,694.98 1,695.02 0.0K
11:00 1,695.12 1,695.28 1,695.12 1,695.17 0.0K
11:01 1,695.19 1,695.19 1,694.80 1,694.80 0.0K
11:02 1,694.83 1,695.06 1,694.83 1,695.06 0.0K
11:03 1,695.15 1,695.57 1,695.15 1,695.57 0.0K
11:04 1,695.69 1,696.06 1,695.69 1,696.06 0.0K
11:05 1,696.35 1,696.53 1,696.27 1,696.27 0.0K
11:06 1,696.29 1,696.29 1,696.13 1,696.25 0.0K
11:07 1,696.16 1,696.70 1,696.16 1,696.70 0.0K
11:08 1,696.73 1,696.90 1,696.73 1,696.80 0.0K
11:09 1,696.62 1,696.62 1,696.09 1,696.09 0.0K
11:10 1,695.95 1,696.17 1,695.93 1,696.17 0.0K
11:11 1,696.38 1,696.57 1,696.38 1,696.57 0.0K
11:12 1,696.57 1,696.60 1,696.39 1,696.39 0.0K
11:13 1,696.24 1,696.68 1,696.24 1,696.68 0.0K
11:14 1,696.89 1,696.89 1,696.79 1,696.79 0.0K
11:15 1,696.87 1,696.87 1,696.79 1,696.80 0.0K
11:16 1,696.86 1,696.99 1,696.86 1,696.98 0.0K
11:17 1,697.23 1,697.23 1,697.15 1,697.17 0.0K
11:18 1,697.19 1,697.19 1,697.09 1,697.09 0.0K
11:19 1,696.96 1,696.96 1,696.76 1,696.81 0.0K
11:20 1,696.90 1,696.90 1,696.78 1,696.81 0.0K
11:21 1,696.79 1,697.18 1,696.79 1,697.18 0.0K
11:22 1,697.30 1,697.45 1,697.30 1,697.45 0.0K
11:23 1,697.63 1,697.71 1,697.58 1,697.70 0.0K
11:24 1,697.64 1,697.64 1,697.53 1,697.53 0.0K
11:25 1,697.25 1,697.25 1,696.97 1,697.07 0.0K
11:26 1,697.09 1,697.37 1,697.09 1,697.32 0.0K
11:27 1,697.22 1,697.32 1,697.22 1,697.23 0.0K
11:28 1,697.08 1,697.19 1,697.05 1,697.19 0.0K
11:29 1,697.20 1,697.26 1,697.14 1,697.14 0.0K
11:30 1,697.07 1,697.09 1,697.05 1,697.09 0.0K
11:31 1,697.04 1,697.14 1,697.04 1,697.08 0.0K
11:32 1,697.02 1,697.19 1,697.02 1,697.15 0.0K
11:33 1,697.19 1,697.58 1,697.19 1,697.58 0.0K
11:34 1,697.77 1,697.82 1,697.71 1,697.71 0.0K
11:35 1,697.56 1,697.56 1,697.06 1,697.06 0.0K
11:36 1,697.13 1,697.48 1,697.09 1,697.44 0.0K
11:37 1,697.33 1,697.33 1,697.18 1,697.19 0.0K
11:38 1,697.20 1,697.21 1,697.12 1,697.21 0.0K
11:39 1,697.17 1,697.17 1,696.93 1,696.93 0.0K
11:40 1,697.09 1,697.09 1,696.93 1,697.00 0.0K
11:41 1,697.06 1,697.08 1,696.98 1,697.05 0.0K
11:42 1,697.07 1,697.07 1,696.99 1,696.99 0.0K
11:43 1,696.99 1,697.06 1,696.98 1,697.06 0.0K
11:44 1,697.00 1,697.19 1,697.00 1,697.02 0.0K
11:45 1,697.07 1,697.24 1,697.07 1,697.24 0.0K
11:46 1,697.25 1,697.41 1,697.25 1,697.28 0.0K
11:47 1,697.26 1,697.58 1,697.26 1,697.55 0.0K
11:48 1,697.52 1,697.72 1,697.52 1,697.72 0.0K
11:49 1,697.79 1,697.79 1,697.62 1,697.62 0.0K
11:50 1,697.44 1,697.44 1,697.17 1,697.17 0.0K
11:51 1,697.05 1,697.21 1,697.04 1,697.21 0.0K
11:52 1,697.17 1,697.17 1,697.01 1,697.01 0.0K
11:53 1,697.02 1,697.02 1,696.84 1,696.86 0.0K
11:54 1,696.95 1,697.26 1,696.95 1,697.13 0.0K
11:55 1,697.15 1,697.28 1,697.15 1,697.28 0.0K
11:56 1,697.29 1,697.30 1,697.18 1,697.18 0.0K
11:57 1,697.14 1,697.31 1,697.10 1,697.31 0.0K
11:58 1,697.45 1,697.51 1,697.41 1,697.51 0.0K
11:59 1,697.69 1,697.78 1,697.69 1,697.73 0.0K
12:00 1,697.75 1,697.78 1,697.60 1,697.76 0.0K
12:01 1,697.80 1,697.87 1,697.80 1,697.83 0.0K
12:02 1,697.81 1,697.84 1,697.79 1,697.82 0.0K
12:03 1,697.87 1,697.91 1,697.83 1,697.87 0.0K
12:04 1,697.86 1,697.86 1,697.75 1,697.75 0.0K
12:05 1,697.71 1,698.17 1,697.71 1,698.17 0.0K
12:06 1,698.22 1,698.67 1,698.22 1,698.63 0.0K
12:07 1,698.61 1,698.61 1,698.44 1,698.54 0.0K
12:08 1,698.55 1,698.56 1,698.50 1,698.53 0.0K
12:09 1,698.50 1,698.50 1,698.35 1,698.49 0.0K
12:10 1,698.75 1,698.96 1,698.75 1,698.89 0.0K
12:11 1,698.82 1,698.93 1,698.76 1,698.93 0.0K
12:12 1,698.87 1,698.87 1,698.75 1,698.75 0.0K
12:13 1,698.76 1,698.97 1,698.74 1,698.97 0.0K
12:14 1,698.98 1,699.02 1,698.98 1,698.98 0.0K
12:15 1,698.91 1,699.04 1,698.89 1,699.04 0.0K
12:16 1,699.08 1,699.09 1,699.02 1,699.09 0.0K
12:17 1,699.03 1,699.11 1,699.03 1,699.07 0.0K
12:18 1,699.05 1,699.08 1,698.94 1,698.94 0.0K
12:19 1,698.73 1,698.73 1,698.65 1,698.73 0.0K
12:20 1,698.61 1,698.68 1,698.39 1,698.68 0.0K
12:21 1,698.64 1,698.64 1,698.46 1,698.46 0.0K
12:22 1,698.45 1,698.60 1,698.41 1,698.60 0.0K
12:23 1,698.60 1,698.75 1,698.60 1,698.75 0.0K
12:24 1,698.74 1,698.74 1,698.71 1,698.73 0.0K
12:25 1,698.58 1,698.65 1,698.51 1,698.61 0.0K
12:26 1,698.58 1,698.58 1,698.45 1,698.51 0.0K
12:27 1,698.50 1,698.50 1,698.31 1,698.31 0.0K
12:28 1,698.29 1,698.37 1,698.29 1,698.37 0.0K
12:29 1,698.34 1,698.51 1,698.34 1,698.51 0.0K
12:30 1,698.43 1,698.53 1,698.43 1,698.51 0.0K
12:31 1,698.50 1,698.52 1,698.46 1,698.46 0.0K
12:32 1,698.48 1,698.48 1,698.39 1,698.39 0.0K
12:33 1,698.14 1,698.14 1,697.97 1,697.97 0.0K
12:34 1,698.01 1,698.12 1,697.96 1,698.12 0.0K
12:35 1,698.11 1,698.11 1,697.77 1,697.85 0.0K
12:36 1,697.78 1,697.80 1,697.78 1,697.80 0.0K
12:37 1,697.79 1,698.16 1,697.79 1,698.16 0.0K
12:38 1,698.25 1,698.26 1,698.15 1,698.15 0.0K
12:39 1,698.07 1,698.10 1,698.05 1,698.05 0.0K
12:40 1,697.98 1,698.05 1,697.98 1,698.04 0.0K
12:41 1,698.03 1,698.04 1,697.89 1,697.89 0.0K
12:42 1,697.86 1,698.07 1,697.86 1,697.99 0.0K
12:43 1,697.84 1,697.89 1,697.78 1,697.89 0.0K
12:44 1,698.01 1,698.01 1,697.95 1,697.97 0.0K
12:45 1,698.09 1,698.15 1,698.09 1,698.10 0.0K
12:46 1,698.12 1,698.33 1,698.12 1,698.26 0.0K
12:47 1,698.18 1,698.23 1,698.18 1,698.18 0.0K
12:48 1,698.15 1,698.29 1,698.14 1,698.29 0.0K
12:49 1,698.32 1,698.32 1,698.18 1,698.18 0.0K
12:50 1,698.21 1,698.21 1,698.06 1,698.06 0.0K
12:51 1,697.91 1,698.04 1,697.85 1,698.04 0.0K
12:52 1,698.24 1,698.34 1,698.24 1,698.34 0.0K
12:53 1,698.32 1,698.37 1,698.32 1,698.36 0.0K
12:54 1,698.32 1,698.32 1,698.26 1,698.28 0.0K
12:55 1,698.27 1,698.29 1,698.24 1,698.29 0.0K
12:56 1,698.29 1,698.44 1,698.29 1,698.40 0.0K
12:57 1,698.31 1,698.33 1,698.28 1,698.33 0.0K
12:58 1,698.50 1,698.50 1,698.44 1,698.45 0.0K
12:59 1,698.43 1,698.56 1,698.41 1,698.56 0.0K
13:00 1,698.57 1,698.67 1,698.54 1,698.67 0.0K
13:01 1,698.52 1,698.68 1,698.52 1,698.68 0.0K
13:02 1,698.77 1,698.83 1,698.77 1,698.77 0.0K
13:03 1,698.74 1,699.17 1,698.74 1,699.17 0.0K
13:04 1,699.17 1,699.35 1,699.17 1,699.35 0.0K
13:05 1,699.22 1,699.22 1,699.14 1,699.17 0.0K
13:06 1,699.07 1,699.24 1,699.07 1,699.24 0.0K
13:07 1,699.22 1,699.29 1,699.22 1,699.24 0.0K
13:08 1,699.32 1,699.32 1,699.29 1,699.29 0.0K
13:09 1,699.22 1,699.25 1,699.13 1,699.13 0.0K
13:10 1,699.09 1,699.32 1,698.92 1,699.29 0.0K
13:11 1,699.22 1,699.28 1,699.17 1,699.19 0.0K
13:12 1,699.17 1,699.17 1,698.95 1,698.95 0.0K
13:13 1,699.02 1,699.02 1,698.92 1,699.00 0.0K
13:14 1,698.98 1,699.18 1,698.98 1,699.18 0.0K
13:15 1,699.12 1,699.21 1,699.12 1,699.18 0.0K
13:16 1,699.22 1,699.22 1,699.19 1,699.20 0.0K
13:17 1,699.11 1,699.13 1,698.89 1,698.89 0.0K
13:18 1,698.84 1,698.89 1,698.83 1,698.83 0.0K
13:19 1,698.84 1,698.92 1,698.84 1,698.92 0.0K
13:20 1,698.92 1,699.01 1,698.92 1,698.93 0.0K
13:21 1,698.85 1,698.99 1,698.85 1,698.99 0.0K
13:22 1,699.03 1,699.10 1,699.03 1,699.03 0.0K
13:23 1,699.00 1,699.10 1,699.00 1,699.04 0.0K
13:24 1,699.03 1,699.04 1,699.01 1,699.01 0.0K
13:25 1,699.02 1,699.02 1,698.81 1,698.81 0.0K
13:26 1,698.76 1,698.76 1,698.55 1,698.63 0.0K
13:27 1,698.59 1,698.72 1,698.57 1,698.69 0.0K
13:28 1,698.68 1,699.11 1,698.68 1,699.04 0.0K
13:29 1,699.07 1,699.07 1,698.85 1,698.85 0.0K
13:30 1,698.76 1,698.79 1,698.70 1,698.70 0.0K
13:31 1,698.59 1,698.59 1,698.54 1,698.56 0.0K
13:32 1,698.59 1,698.59 1,698.53 1,698.57 0.0K
13:33 1,698.50 1,698.50 1,698.37 1,698.37 0.0K
13:34 1,698.31 1,698.43 1,698.31 1,698.43 0.0K
13:35 1,698.38 1,698.38 1,698.21 1,698.21 0.0K
13:36 1,698.25 1,698.48 1,698.25 1,698.43 0.0K
13:37 1,698.51 1,698.51 1,698.43 1,698.43 0.0K
13:38 1,698.45 1,698.49 1,698.45 1,698.46 0.0K
13:39 1,698.41 1,698.41 1,698.06 1,698.06 0.0K
13:40 1,698.13 1,698.23 1,698.13 1,698.23 0.0K
13:41 1,698.29 1,698.45 1,698.29 1,698.45 0.0K
13:42 1,698.50 1,698.51 1,698.49 1,698.50 0.0K
13:43 1,698.56 1,698.60 1,698.45 1,698.60 0.0K
13:44 1,698.69 1,699.05 1,698.69 1,699.05 0.0K
13:45 1,699.02 1,699.02 1,698.84 1,698.84 0.0K
13:46 1,698.82 1,698.95 1,698.82 1,698.95 0.0K
13:47 1,698.90 1,699.06 1,698.90 1,699.06 0.0K
13:48 1,698.89 1,698.89 1,698.68 1,698.69 0.0K
13:49 1,698.68 1,698.68 1,698.49 1,698.55 0.0K
13:50 1,698.52 1,698.63 1,698.52 1,698.63 0.0K
13:51 1,698.63 1,698.69 1,698.60 1,698.69 0.0K
13:52 1,698.76 1,698.92 1,698.73 1,698.92 0.0K
13:53 1,698.93 1,698.93 1,698.58 1,698.58 0.0K
13:54 1,698.53 1,698.53 1,698.44 1,698.44 0.0K
13:55 1,698.36 1,698.36 1,698.18 1,698.19 0.0K
13:56 1,698.20 1,698.20 1,698.13 1,698.13 0.0K
13:57 1,698.13 1,698.14 1,698.12 1,698.13 0.0K
13:58 1,698.22 1,698.22 1,698.10 1,698.18 0.0K
13:59 1,698.21 1,698.27 1,698.16 1,698.16 0.0K
14:00 1,698.21 1,698.21 1,698.00 1,698.00 0.0K
14:01 1,697.95 1,697.95 1,697.82 1,697.85 0.0K
14:02 1,697.99 1,698.24 1,697.99 1,698.17 0.0K
14:03 1,698.05 1,698.09 1,698.03 1,698.03 0.0K
14:04 1,698.04 1,698.21 1,698.04 1,698.15 0.0K
14:05 1,698.18 1,698.18 1,698.10 1,698.14 0.0K
14:06 1,698.16 1,698.34 1,698.16 1,698.34 0.0K
14:07 1,698.38 1,698.40 1,698.30 1,698.40 0.0K
14:08 1,698.56 1,698.75 1,698.56 1,698.68 0.0K
14:09 1,698.69 1,698.75 1,698.69 1,698.70 0.0K
14:10 1,698.72 1,698.72 1,698.51 1,698.51 0.0K
14:11 1,698.52 1,698.84 1,698.52 1,698.78 0.0K
14:12 1,698.73 1,698.73 1,698.61 1,698.73 0.0K
14:13 1,698.73 1,698.85 1,698.73 1,698.85 0.0K
14:14 1,698.72 1,698.75 1,698.72 1,698.74 0.0K
14:15 1,698.68 1,698.93 1,698.68 1,698.93 0.0K
14:16 1,698.87 1,699.07 1,698.87 1,699.05 0.0K
14:17 1,699.02 1,699.02 1,698.89 1,698.89 0.0K
14:18 1,699.06 1,699.06 1,699.01 1,699.06 0.0K
14:19 1,699.09 1,699.09 1,699.00 1,699.00 0.0K
14:20 1,698.93 1,699.04 1,698.93 1,699.04 0.0K
14:21 1,699.10 1,699.49 1,699.10 1,699.48 0.0K
14:22 1,699.46 1,699.50 1,699.41 1,699.41 0.0K
14:23 1,699.40 1,699.40 1,698.98 1,698.98 0.0K
14:24 1,699.07 1,699.20 1,699.07 1,699.20 0.0K
14:25 1,699.10 1,699.17 1,699.09 1,699.17 0.0K
14:26 1,699.16 1,699.29 1,699.16 1,699.29 0.0K
14:27 1,699.26 1,699.35 1,699.26 1,699.35 0.0K
14:28 1,699.21 1,699.21 1,699.16 1,699.21 0.0K
14:29 1,699.16 1,699.22 1,699.12 1,699.12 0.0K
14:30 1,699.13 1,699.50 1,699.13 1,699.50 0.0K
14:31 1,699.48 1,699.50 1,699.45 1,699.45 0.0K
14:32 1,699.57 1,699.77 1,699.57 1,699.77 0.0K
14:33 1,699.67 1,699.67 1,699.58 1,699.58 0.0K
14:34 1,699.49 1,699.64 1,699.49 1,699.64 0.0K
14:35 1,699.66 1,699.92 1,699.66 1,699.92 0.0K
14:36 1,699.86 1,699.90 1,699.86 1,699.90 0.0K
14:37 1,699.83 1,699.83 1,699.79 1,699.79 0.0K
14:38 1,699.83 1,699.83 1,699.47 1,699.47 0.0K
14:39 1,699.48 1,699.67 1,699.48 1,699.67 0.0K
14:40 1,699.70 1,699.82 1,699.70 1,699.72 0.0K
14:41 1,699.84 1,699.99 1,699.84 1,699.99 0.0K
14:42 1,700.07 1,700.07 1,699.95 1,699.95 0.0K
14:43 1,700.05 1,700.05 1,699.85 1,699.85 0.0K
14:44 1,699.94 1,700.05 1,699.94 1,700.03 0.0K
14:45 1,700.00 1,700.00 1,699.84 1,699.84 0.0K
14:46 1,699.82 1,699.85 1,699.82 1,699.85 0.0K
14:47 1,700.04 1,700.12 1,700.01 1,700.01 0.0K
14:48 1,699.95 1,699.95 1,699.77 1,699.77 0.0K
14:49 1,699.85 1,699.85 1,699.77 1,699.77 0.0K
14:50 1,699.92 1,699.97 1,699.88 1,699.88 0.0K
14:51 1,699.83 1,699.83 1,699.76 1,699.78 0.0K
14:52 1,699.74 1,699.79 1,699.73 1,699.73 0.0K
14:53 1,699.79 1,699.84 1,699.76 1,699.76 0.0K
14:54 1,699.73 1,699.73 1,699.66 1,699.68 0.0K
14:55 1,699.76 1,699.76 1,699.57 1,699.57 0.0K
14:56 1,699.52 1,699.71 1,699.52 1,699.71 0.0K
14:57 1,699.87 1,699.94 1,699.85 1,699.85 0.0K
14:58 1,699.86 1,699.86 1,699.76 1,699.79 0.0K
14:59 1,699.82 1,699.82 1,699.78 1,699.79 0.0K
15:00 1,699.70 1,700.01 1,699.70 1,700.01 0.0K
15:01 1,699.97 1,700.01 1,699.96 1,699.96 0.0K
15:02 1,699.99 1,700.19 1,699.99 1,700.19 0.0K
15:03 1,700.09 1,700.09 1,699.89 1,699.95 0.0K
15:04 1,699.90 1,700.03 1,699.90 1,700.03 0.0K
15:05 1,700.16 1,700.46 1,700.16 1,700.44 0.0K
15:06 1,700.45 1,700.62 1,700.45 1,700.62 0.0K
15:07 1,700.60 1,700.60 1,700.48 1,700.48 0.0K
15:08 1,700.47 1,700.47 1,700.08 1,700.08 0.0K
15:09 1,700.14 1,700.15 1,700.08 1,700.08 0.0K
15:10 1,700.03 1,700.24 1,700.03 1,700.24 0.0K
15:11 1,700.22 1,700.27 1,700.22 1,700.25 0.0K
15:12 1,700.21 1,700.36 1,700.21 1,700.36 0.0K
15:13 1,700.36 1,700.44 1,700.36 1,700.38 0.0K
15:14 1,700.46 1,700.67 1,700.41 1,700.60 0.0K
15:15 1,700.56 1,700.56 1,700.44 1,700.44 0.0K
15:16 1,700.33 1,700.57 1,700.33 1,700.54 0.0K
15:17 1,700.59 1,700.65 1,700.59 1,700.65 0.0K
15:18 1,700.46 1,700.53 1,700.46 1,700.49 0.0K
15:19 1,700.56 1,700.57 1,700.43 1,700.43 0.0K
15:20 1,700.49 1,700.57 1,700.41 1,700.57 0.0K
15:21 1,700.56 1,700.59 1,700.51 1,700.51 0.0K
15:22 1,700.48 1,700.54 1,700.48 1,700.49 0.0K
15:23 1,700.43 1,700.43 1,700.28 1,700.34 0.0K
15:24 1,700.37 1,700.37 1,700.27 1,700.27 0.0K
15:25 1,700.18 1,700.18 1,699.92 1,699.98 0.0K
15:26 1,700.00 1,700.00 1,699.59 1,699.68 0.0K
15:27 1,699.73 1,700.22 1,699.73 1,700.22 0.0K
15:28 1,700.54 1,700.65 1,700.54 1,700.64 0.0K
15:29 1,700.42 1,700.42 1,700.26 1,700.26 0.0K
15:30 1,700.45 1,700.81 1,700.45 1,700.80 0.0K
15:31 1,700.77 1,700.79 1,700.68 1,700.68 0.0K
15:32 1,700.71 1,700.71 1,700.25 1,700.25 0.0K
15:33 1,700.13 1,700.13 1,700.08 1,700.10 0.0K
15:34 1,700.06 1,700.29 1,700.00 1,700.29 0.0K
15:35 1,700.27 1,700.70 1,700.27 1,700.70 0.0K
15:36 1,700.80 1,700.80 1,700.64 1,700.64 0.0K
15:37 1,700.58 1,700.64 1,700.38 1,700.38 0.0K
15:38 1,700.34 1,700.38 1,700.15 1,700.15 0.0K
15:39 1,700.16 1,700.16 1,699.99 1,699.99 0.0K
15:40 1,699.89 1,699.91 1,699.83 1,699.91 0.0K
15:41 1,699.97 1,700.15 1,699.97 1,700.15 0.0K
15:42 1,700.09 1,700.36 1,700.09 1,700.36 0.0K
15:43 1,700.24 1,700.46 1,700.24 1,700.46 0.0K
15:44 1,700.48 1,700.80 1,700.48 1,700.80 0.0K
15:45 1,700.70 1,700.70 1,700.46 1,700.46 0.0K
15:46 1,700.51 1,700.65 1,700.43 1,700.43 0.0K
15:47 1,700.44 1,700.72 1,700.44 1,700.72 0.0K
15:48 1,700.71 1,700.81 1,700.71 1,700.78 0.0K
15:49 1,700.69 1,700.69 1,700.44 1,700.44 0.0K
15:50 1,700.92 1,701.32 1,700.92 1,701.27 0.0K
15:51 1,701.35 1,701.35 1,701.02 1,701.06 0.0K
15:52 1,701.10 1,701.10 1,700.93 1,700.95 0.0K
15:53 1,700.92 1,701.20 1,700.92 1,701.19 0.0K
15:54 1,701.07 1,701.07 1,700.54 1,700.54 0.0K
15:55 1,700.50 1,700.65 1,700.27 1,700.30 0.0K
15:56 1,700.07 1,700.53 1,700.07 1,700.40 0.0K
15:57 1,700.60 1,700.60 1,700.36 1,700.48 0.0K
15:58 1,700.61 1,700.68 1,700.51 1,700.51 0.0K
15:59 1,700.48 1,700.93 1,700.21 1,700.93 0.0K
16:00 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
16:01 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし