S

SPTXEDCP
🏛️ カナダ →
1,858.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,666.25 1,667.35 1,666.25 1,667.35 0.0K
09:31 1,667.53 1,667.96 1,667.53 1,667.62 0.0K
09:32 1,668.59 1,670.32 1,668.59 1,670.32 0.0K
09:33 1,669.39 1,669.39 1,668.39 1,669.31 0.0K
09:34 1,669.43 1,670.22 1,669.43 1,670.22 0.0K
09:35 1,670.00 1,670.00 1,668.77 1,668.77 0.0K
09:36 1,669.03 1,670.49 1,669.03 1,670.49 0.0K
09:37 1,670.86 1,671.03 1,670.53 1,671.02 0.0K
09:38 1,670.88 1,671.07 1,670.77 1,671.07 0.0K
09:39 1,671.05 1,671.05 1,670.75 1,671.01 0.0K
09:40 1,670.75 1,670.80 1,670.45 1,670.45 0.0K
09:41 1,670.63 1,670.78 1,670.47 1,670.75 0.0K
09:42 1,670.63 1,671.78 1,670.63 1,671.78 0.0K
09:43 1,671.83 1,672.56 1,671.83 1,672.34 0.0K
09:44 1,672.14 1,672.64 1,672.13 1,672.13 0.0K
09:45 1,672.32 1,672.32 1,671.91 1,671.91 0.0K
09:46 1,671.62 1,671.77 1,671.48 1,671.48 0.0K
09:47 1,671.26 1,672.32 1,671.26 1,672.32 0.0K
09:48 1,672.32 1,672.49 1,672.31 1,672.49 0.0K
09:49 1,671.78 1,671.78 1,671.09 1,671.09 0.0K
09:50 1,671.09 1,671.86 1,671.09 1,671.86 0.0K
09:51 1,671.90 1,672.08 1,671.64 1,671.66 0.0K
09:52 1,671.57 1,672.18 1,671.57 1,672.18 0.0K
09:53 1,672.21 1,672.61 1,672.21 1,672.61 0.0K
09:54 1,672.62 1,672.62 1,672.30 1,672.55 0.0K
09:55 1,672.55 1,673.40 1,672.55 1,673.40 0.0K
09:56 1,673.29 1,673.29 1,672.94 1,672.95 0.0K
09:57 1,672.84 1,672.98 1,672.64 1,672.64 0.0K
09:58 1,672.53 1,672.84 1,672.53 1,672.79 0.0K
09:59 1,672.84 1,672.84 1,672.53 1,672.53 0.0K
10:00 1,672.40 1,672.61 1,672.40 1,672.44 0.0K
10:01 1,672.53 1,672.53 1,672.33 1,672.38 0.0K
10:02 1,672.11 1,672.13 1,671.94 1,671.94 0.0K
10:03 1,671.92 1,672.33 1,671.72 1,672.16 0.0K
10:04 1,672.16 1,672.48 1,672.13 1,672.44 0.0K
10:05 1,672.60 1,673.30 1,672.60 1,673.30 0.0K
10:06 1,673.17 1,673.17 1,672.88 1,672.88 0.0K
10:07 1,672.86 1,672.97 1,672.73 1,672.73 0.0K
10:08 1,672.74 1,672.76 1,672.59 1,672.60 0.0K
10:09 1,672.46 1,672.46 1,672.16 1,672.36 0.0K
10:10 1,672.42 1,672.49 1,672.42 1,672.49 0.0K
10:11 1,672.82 1,673.00 1,672.82 1,672.84 0.0K
10:12 1,672.49 1,672.49 1,672.04 1,672.04 0.0K
10:13 1,671.89 1,671.89 1,671.46 1,671.46 0.0K
10:14 1,672.17 1,672.17 1,672.03 1,672.03 0.0K
10:15 1,672.05 1,672.33 1,671.87 1,671.87 0.0K
10:16 1,671.71 1,671.71 1,671.37 1,671.37 0.0K
10:17 1,671.28 1,671.64 1,671.28 1,671.48 0.0K
10:18 1,671.39 1,671.40 1,671.26 1,671.26 0.0K
10:19 1,670.97 1,671.37 1,670.97 1,671.37 0.0K
10:20 1,671.25 1,671.99 1,671.25 1,671.99 0.0K
10:21 1,671.88 1,672.13 1,671.83 1,672.13 0.0K
10:22 1,672.29 1,672.29 1,671.61 1,671.61 0.0K
10:23 1,671.53 1,671.75 1,671.48 1,671.75 0.0K
10:24 1,672.04 1,672.04 1,671.66 1,671.66 0.0K
10:25 1,671.63 1,671.63 1,671.03 1,671.03 0.0K
10:26 1,670.97 1,671.01 1,670.86 1,670.86 0.0K
10:27 1,670.58 1,670.90 1,670.47 1,670.90 0.0K
10:28 1,671.01 1,671.31 1,671.01 1,671.31 0.0K
10:29 1,671.44 1,671.44 1,670.83 1,670.92 0.0K
10:30 1,671.07 1,671.07 1,670.92 1,670.92 0.0K
10:31 1,671.00 1,671.10 1,670.94 1,671.10 0.0K
10:32 1,671.31 1,671.64 1,671.31 1,671.52 0.0K
10:33 1,671.46 1,672.02 1,671.46 1,672.02 0.0K
10:34 1,672.01 1,672.01 1,671.72 1,671.72 0.0K
10:35 1,672.23 1,672.23 1,672.04 1,672.04 0.0K
10:36 1,672.02 1,672.02 1,671.69 1,671.94 0.0K
10:37 1,672.09 1,672.17 1,672.00 1,672.17 0.0K
10:38 1,672.34 1,672.34 1,672.25 1,672.30 0.0K
10:39 1,672.41 1,672.59 1,672.41 1,672.48 0.0K
10:40 1,672.08 1,672.27 1,671.91 1,671.91 0.0K
10:41 1,671.95 1,672.00 1,671.89 1,672.00 0.0K
10:42 1,672.03 1,672.19 1,672.01 1,672.01 0.0K
10:43 1,671.97 1,671.97 1,671.67 1,671.77 0.0K
10:44 1,672.11 1,672.39 1,672.05 1,672.05 0.0K
10:45 1,671.96 1,672.33 1,671.96 1,672.18 0.0K
10:46 1,672.19 1,672.32 1,672.12 1,672.32 0.0K
10:47 1,672.21 1,672.23 1,672.14 1,672.14 0.0K
10:48 1,672.08 1,672.29 1,671.93 1,672.29 0.0K
10:49 1,672.13 1,672.13 1,671.77 1,671.85 0.0K
10:50 1,671.71 1,671.71 1,671.58 1,671.67 0.0K
10:51 1,671.30 1,671.30 1,670.93 1,670.93 0.0K
10:52 1,670.80 1,670.80 1,670.27 1,670.27 0.0K
10:53 1,670.22 1,670.35 1,670.22 1,670.35 0.0K
10:54 1,670.08 1,670.08 1,669.52 1,669.52 0.0K
10:55 1,669.46 1,669.61 1,669.46 1,669.47 0.0K
10:56 1,669.39 1,669.71 1,669.32 1,669.71 0.0K
10:57 1,669.77 1,669.77 1,669.57 1,669.63 0.0K
10:58 1,669.46 1,669.85 1,669.46 1,669.82 0.0K
10:59 1,669.56 1,669.80 1,669.56 1,669.80 0.0K
11:00 1,669.73 1,669.81 1,669.67 1,669.72 0.0K
11:01 1,669.68 1,669.72 1,669.68 1,669.70 0.0K
11:02 1,669.68 1,669.91 1,669.62 1,669.91 0.0K
11:03 1,670.01 1,670.05 1,669.98 1,670.05 0.0K
11:04 1,670.36 1,670.95 1,670.36 1,670.78 0.0K
11:05 1,670.82 1,671.19 1,670.82 1,671.19 0.0K
11:06 1,671.40 1,671.40 1,671.13 1,671.13 0.0K
11:07 1,671.15 1,671.15 1,670.83 1,670.87 0.0K
11:08 1,670.93 1,671.61 1,670.93 1,671.61 0.0K
11:09 1,671.77 1,671.77 1,671.41 1,671.50 0.0K
11:10 1,671.45 1,671.64 1,671.45 1,671.64 0.0K
11:11 1,671.70 1,671.93 1,671.65 1,671.93 0.0K
11:12 1,671.89 1,671.89 1,671.68 1,671.68 0.0K
11:13 1,671.64 1,671.64 1,671.16 1,671.16 0.0K
11:14 1,671.15 1,671.17 1,671.10 1,671.16 0.0K
11:15 1,671.45 1,671.70 1,671.43 1,671.70 0.0K
11:16 1,671.67 1,672.08 1,671.67 1,672.08 0.0K
11:17 1,672.11 1,672.26 1,672.10 1,672.26 0.0K
11:18 1,672.19 1,672.42 1,672.14 1,672.42 0.0K
11:19 1,672.62 1,672.62 1,672.60 1,672.62 0.0K
11:20 1,672.86 1,673.04 1,672.86 1,672.86 0.0K
11:21 1,672.69 1,673.36 1,672.69 1,673.36 0.0K
11:22 1,673.48 1,673.53 1,673.43 1,673.47 0.0K
11:23 1,673.88 1,674.26 1,673.88 1,674.21 0.0K
11:24 1,674.18 1,674.24 1,674.07 1,674.12 0.0K
11:25 1,674.18 1,674.54 1,674.18 1,674.54 0.0K
11:26 1,674.69 1,674.82 1,674.60 1,674.82 0.0K
11:27 1,674.89 1,674.89 1,674.65 1,674.65 0.0K
11:28 1,674.59 1,675.02 1,674.59 1,674.65 0.0K
11:29 1,674.85 1,675.75 1,674.85 1,675.75 0.0K
11:30 1,675.74 1,676.16 1,675.74 1,676.16 0.0K
11:31 1,676.28 1,676.49 1,676.28 1,676.49 0.0K
11:32 1,676.36 1,676.56 1,676.26 1,676.48 0.0K
11:33 1,676.46 1,676.66 1,676.46 1,676.60 0.0K
11:34 1,676.58 1,676.58 1,676.31 1,676.31 0.0K
11:35 1,676.47 1,676.77 1,676.47 1,676.70 0.0K
11:36 1,676.74 1,676.74 1,676.16 1,676.16 0.0K
11:37 1,676.32 1,676.65 1,676.32 1,676.65 0.0K
11:38 1,676.98 1,677.17 1,676.80 1,676.80 0.0K
11:39 1,676.74 1,676.89 1,676.74 1,676.89 0.0K
11:40 1,677.08 1,677.32 1,677.08 1,677.32 0.0K
11:41 1,677.32 1,677.51 1,677.32 1,677.48 0.0K
11:42 1,677.41 1,677.57 1,677.41 1,677.47 0.0K
11:43 1,677.43 1,677.43 1,677.08 1,677.08 0.0K
11:44 1,677.07 1,677.07 1,676.49 1,676.49 0.0K
11:45 1,676.39 1,676.39 1,676.07 1,676.07 0.0K
11:46 1,676.29 1,676.66 1,676.29 1,676.40 0.0K
11:47 1,676.32 1,676.39 1,676.18 1,676.18 0.0K
11:48 1,676.09 1,676.09 1,675.73 1,675.73 0.0K
11:49 1,675.72 1,675.74 1,675.66 1,675.66 0.0K
11:50 1,675.56 1,675.56 1,675.42 1,675.42 0.0K
11:51 1,675.39 1,675.49 1,675.30 1,675.49 0.0K
11:52 1,675.53 1,675.86 1,675.53 1,675.86 0.0K
11:53 1,676.02 1,676.03 1,675.74 1,675.74 0.0K
11:54 1,675.82 1,675.87 1,675.79 1,675.79 0.0K
11:55 1,675.71 1,676.09 1,675.71 1,676.09 0.0K
11:56 1,676.08 1,676.31 1,676.08 1,676.31 0.0K
11:57 1,676.41 1,676.57 1,676.41 1,676.57 0.0K
11:58 1,676.58 1,676.63 1,676.50 1,676.58 0.0K
11:59 1,676.56 1,676.66 1,676.56 1,676.66 0.0K
12:00 1,676.67 1,676.67 1,676.57 1,676.59 0.0K
12:01 1,677.13 1,677.27 1,677.11 1,677.27 0.0K
12:02 1,677.30 1,677.30 1,677.19 1,677.19 0.0K
12:03 1,677.25 1,677.30 1,677.17 1,677.17 0.0K
12:04 1,677.19 1,677.37 1,677.17 1,677.37 0.0K
12:05 1,677.35 1,677.84 1,677.35 1,677.84 0.0K
12:06 1,677.66 1,677.66 1,676.99 1,676.99 0.0K
12:07 1,676.84 1,677.17 1,676.71 1,677.17 0.0K
12:08 1,677.06 1,677.18 1,676.99 1,677.18 0.0K
12:09 1,677.28 1,677.53 1,677.28 1,677.49 0.0K
12:10 1,677.46 1,677.71 1,677.46 1,677.71 0.0K
12:11 1,677.78 1,677.78 1,677.50 1,677.50 0.0K
12:12 1,677.47 1,677.64 1,677.46 1,677.64 0.0K
12:13 1,677.67 1,677.73 1,677.64 1,677.72 0.0K
12:14 1,677.73 1,677.73 1,677.55 1,677.61 0.0K
12:15 1,677.66 1,677.66 1,677.27 1,677.27 0.0K
12:16 1,677.20 1,677.20 1,676.97 1,677.07 0.0K
12:17 1,677.11 1,677.39 1,677.11 1,677.39 0.0K
12:18 1,677.33 1,677.33 1,677.01 1,677.01 0.0K
12:19 1,677.01 1,677.18 1,677.01 1,677.12 0.0K
12:20 1,677.16 1,677.16 1,676.91 1,676.91 0.0K
12:21 1,677.09 1,677.09 1,676.70 1,676.70 0.0K
12:22 1,676.67 1,676.67 1,676.42 1,676.42 0.0K
12:23 1,676.30 1,676.30 1,676.11 1,676.11 0.0K
12:24 1,676.04 1,676.04 1,675.82 1,675.82 0.0K
12:25 1,675.81 1,675.81 1,675.64 1,675.64 0.0K
12:26 1,675.66 1,676.03 1,675.66 1,675.97 0.0K
12:27 1,675.83 1,676.03 1,675.83 1,676.03 0.0K
12:28 1,676.03 1,676.03 1,675.67 1,675.67 0.0K
12:29 1,675.42 1,675.42 1,675.21 1,675.21 0.0K
12:30 1,675.14 1,675.27 1,675.14 1,675.24 0.0K
12:31 1,675.01 1,675.35 1,675.01 1,675.25 0.0K
12:32 1,675.17 1,675.28 1,675.15 1,675.28 0.0K
12:33 1,675.46 1,675.49 1,675.41 1,675.47 0.0K
12:34 1,675.45 1,675.52 1,675.45 1,675.52 0.0K
12:35 1,675.56 1,675.80 1,675.56 1,675.79 0.0K
12:36 1,675.88 1,676.09 1,675.88 1,676.04 0.0K
12:37 1,675.90 1,675.96 1,675.89 1,675.89 0.0K
12:38 1,675.89 1,676.04 1,675.89 1,676.04 0.0K
12:39 1,675.99 1,676.08 1,675.99 1,676.07 0.0K
12:40 1,676.08 1,676.41 1,676.06 1,676.41 0.0K
12:41 1,676.38 1,676.60 1,676.38 1,676.60 0.0K
12:42 1,676.68 1,676.79 1,676.65 1,676.65 0.0K
12:43 1,676.55 1,676.89 1,676.55 1,676.70 0.0K
12:44 1,676.72 1,676.75 1,676.69 1,676.73 0.0K
12:45 1,676.89 1,677.15 1,676.86 1,677.15 0.0K
12:46 1,677.10 1,677.10 1,676.83 1,676.83 0.0K
12:47 1,676.73 1,676.83 1,676.69 1,676.83 0.0K
12:48 1,676.84 1,676.93 1,676.80 1,676.80 0.0K
12:49 1,676.86 1,676.93 1,676.84 1,676.91 0.0K
12:50 1,676.91 1,677.06 1,676.91 1,676.95 0.0K
12:51 1,677.02 1,677.05 1,677.02 1,677.04 0.0K
12:52 1,677.03 1,677.49 1,677.03 1,677.49 0.0K
12:53 1,677.46 1,677.46 1,677.30 1,677.46 0.0K
12:54 1,677.47 1,677.69 1,677.47 1,677.66 0.0K
12:55 1,677.72 1,677.86 1,677.72 1,677.86 0.0K
12:56 1,677.82 1,678.22 1,677.82 1,678.22 0.0K
12:57 1,678.30 1,678.41 1,678.24 1,678.33 0.0K
12:58 1,678.37 1,678.39 1,678.27 1,678.37 0.0K
12:59 1,678.34 1,678.41 1,678.19 1,678.19 0.0K
13:00 1,678.19 1,678.51 1,678.19 1,678.49 0.0K
13:01 1,678.46 1,678.46 1,678.38 1,678.40 0.0K
13:02 1,678.44 1,678.51 1,678.39 1,678.51 0.0K
13:03 1,678.48 1,678.76 1,678.41 1,678.76 0.0K
13:04 1,678.73 1,678.73 1,678.63 1,678.63 0.0K
13:05 1,678.59 1,678.64 1,678.59 1,678.59 0.0K
13:06 1,678.49 1,678.52 1,678.26 1,678.26 0.0K
13:07 1,678.16 1,678.16 1,678.07 1,678.07 0.0K
13:08 1,677.88 1,677.88 1,677.75 1,677.75 0.0K
13:09 1,677.72 1,677.75 1,677.67 1,677.75 0.0K
13:10 1,677.99 1,678.07 1,677.99 1,678.06 0.0K
13:11 1,678.03 1,678.29 1,678.03 1,678.29 0.0K
13:12 1,678.20 1,678.40 1,678.20 1,678.36 0.0K
13:13 1,678.32 1,678.32 1,678.18 1,678.18 0.0K
13:14 1,678.31 1,678.37 1,678.23 1,678.23 0.0K
13:15 1,678.57 1,678.73 1,678.57 1,678.71 0.0K
13:16 1,678.47 1,678.47 1,678.38 1,678.40 0.0K
13:17 1,678.29 1,678.29 1,678.11 1,678.11 0.0K
13:18 1,677.90 1,677.90 1,677.77 1,677.77 0.0K
13:19 1,677.67 1,677.67 1,677.62 1,677.62 0.0K
13:20 1,677.64 1,677.64 1,677.49 1,677.49 0.0K
13:21 1,677.33 1,677.33 1,677.12 1,677.23 0.0K
13:22 1,677.26 1,677.32 1,677.26 1,677.28 0.0K
13:23 1,677.36 1,677.36 1,677.20 1,677.36 0.0K
13:24 1,677.63 1,677.79 1,677.63 1,677.79 0.0K
13:25 1,677.69 1,677.73 1,677.55 1,677.55 0.0K
13:26 1,677.50 1,677.50 1,677.17 1,677.17 0.0K
13:27 1,677.14 1,677.14 1,676.95 1,676.95 0.0K
13:28 1,676.88 1,677.09 1,676.88 1,677.09 0.0K
13:29 1,677.07 1,677.07 1,676.85 1,676.85 0.0K
13:30 1,676.89 1,676.89 1,676.85 1,676.89 0.0K
13:31 1,676.91 1,677.03 1,676.87 1,676.87 0.0K
13:32 1,676.95 1,676.95 1,676.83 1,676.83 0.0K
13:33 1,676.87 1,676.87 1,676.59 1,676.59 0.0K
13:34 1,676.60 1,676.61 1,676.54 1,676.57 0.0K
13:35 1,676.56 1,676.56 1,676.27 1,676.27 0.0K
13:36 1,676.23 1,676.23 1,675.93 1,676.22 0.0K
13:37 1,676.13 1,676.19 1,676.12 1,676.19 0.0K
13:38 1,676.16 1,676.32 1,676.14 1,676.32 0.0K
13:39 1,676.48 1,676.48 1,676.33 1,676.33 0.0K
13:40 1,676.33 1,676.40 1,676.24 1,676.24 0.0K
13:41 1,676.37 1,676.53 1,676.37 1,676.53 0.0K
13:42 1,676.62 1,676.82 1,676.62 1,676.82 0.0K
13:43 1,676.90 1,677.12 1,676.90 1,677.12 0.0K
13:44 1,677.10 1,677.10 1,676.81 1,676.81 0.0K
13:45 1,676.69 1,676.75 1,676.69 1,676.75 0.0K
13:46 1,676.72 1,676.87 1,676.66 1,676.87 0.0K
13:47 1,676.95 1,676.95 1,676.86 1,676.86 0.0K
13:48 1,676.98 1,677.02 1,676.97 1,677.02 0.0K
13:49 1,677.02 1,677.02 1,676.94 1,676.94 0.0K
13:50 1,676.99 1,676.99 1,676.90 1,676.90 0.0K
13:51 1,676.85 1,677.09 1,676.84 1,676.84 0.0K
13:52 1,676.16 1,676.16 1,675.99 1,675.99 0.0K
13:53 1,675.58 1,675.58 1,675.06 1,675.07 0.0K
13:54 1,675.32 1,675.32 1,674.94 1,675.01 0.0K
13:55 1,674.96 1,675.09 1,674.96 1,675.09 0.0K
13:56 1,675.07 1,675.31 1,675.07 1,675.24 0.0K
13:57 1,675.14 1,675.40 1,675.08 1,675.39 0.0K
13:58 1,675.45 1,675.85 1,675.45 1,675.85 0.0K
13:59 1,675.86 1,675.87 1,675.68 1,675.68 0.0K
14:00 1,676.27 1,676.27 1,675.92 1,675.92 0.0K
14:01 1,675.83 1,676.42 1,675.83 1,676.42 0.0K
14:02 1,676.69 1,677.20 1,676.69 1,676.97 0.0K
14:03 1,676.94 1,676.96 1,676.85 1,676.96 0.0K
14:04 1,676.87 1,676.87 1,676.77 1,676.84 0.0K
14:05 1,676.74 1,676.74 1,676.00 1,676.00 0.0K
14:06 1,675.83 1,675.83 1,674.08 1,674.08 0.0K
14:07 1,673.91 1,674.50 1,673.77 1,674.50 0.0K
14:08 1,674.27 1,674.27 1,672.94 1,672.94 0.0K
14:09 1,672.74 1,673.13 1,672.74 1,673.13 0.0K
14:10 1,673.08 1,673.39 1,672.92 1,673.14 0.0K
14:11 1,673.67 1,674.33 1,673.67 1,674.15 0.0K
14:12 1,673.45 1,673.52 1,673.26 1,673.50 0.0K
14:13 1,673.60 1,673.89 1,673.60 1,673.65 0.0K
14:14 1,673.58 1,673.58 1,673.33 1,673.33 0.0K
14:15 1,672.69 1,672.69 1,672.12 1,672.41 0.0K
14:16 1,672.11 1,672.20 1,672.11 1,672.13 0.0K
14:17 1,672.21 1,672.73 1,672.21 1,672.73 0.0K
14:18 1,672.86 1,673.18 1,672.86 1,673.14 0.0K
14:19 1,673.31 1,673.51 1,673.31 1,673.47 0.0K
14:20 1,673.70 1,674.63 1,673.70 1,674.58 0.0K
14:21 1,674.80 1,674.86 1,674.53 1,674.58 0.0K
14:22 1,674.30 1,674.30 1,673.58 1,673.89 0.0K
14:23 1,674.07 1,674.11 1,674.07 1,674.11 0.0K
14:24 1,674.06 1,674.42 1,674.06 1,674.42 0.0K
14:25 1,674.34 1,674.34 1,674.19 1,674.25 0.0K
14:26 1,674.30 1,674.36 1,674.26 1,674.28 0.0K
14:27 1,674.25 1,674.89 1,674.25 1,674.89 0.0K
14:28 1,674.80 1,674.80 1,674.69 1,674.71 0.0K
14:29 1,674.73 1,674.73 1,674.59 1,674.59 0.0K
14:30 1,674.44 1,674.44 1,673.97 1,673.97 0.0K
14:31 1,673.82 1,674.87 1,673.82 1,674.87 0.0K
14:32 1,675.19 1,675.83 1,675.19 1,675.68 0.0K
14:33 1,675.87 1,676.10 1,675.87 1,676.09 0.0K
14:34 1,676.28 1,676.46 1,676.28 1,676.46 0.0K
14:35 1,676.40 1,676.50 1,675.94 1,675.94 0.0K
14:36 1,675.89 1,676.58 1,675.89 1,676.58 0.0K
14:37 1,676.71 1,677.66 1,676.71 1,677.66 0.0K
14:38 1,677.52 1,677.52 1,677.11 1,677.20 0.0K
14:39 1,675.87 1,676.70 1,675.87 1,676.70 0.0K
14:40 1,677.23 1,677.73 1,677.23 1,677.73 0.0K
14:41 1,677.70 1,677.70 1,677.37 1,677.37 0.0K
14:42 1,677.58 1,677.58 1,677.16 1,677.55 0.0K
14:43 1,677.57 1,677.57 1,676.94 1,677.02 0.0K
14:44 1,677.26 1,677.26 1,676.69 1,676.69 0.0K
14:45 1,676.74 1,676.84 1,676.74 1,676.81 0.0K
14:46 1,676.13 1,676.13 1,675.52 1,675.52 0.0K
14:47 1,675.42 1,675.56 1,675.10 1,675.22 0.0K
14:48 1,675.20 1,675.20 1,674.21 1,674.21 0.0K
14:49 1,674.00 1,674.00 1,673.40 1,673.45 0.0K
14:50 1,673.79 1,674.47 1,673.79 1,673.94 0.0K
14:51 1,673.97 1,674.55 1,673.97 1,674.55 0.0K
14:52 1,674.53 1,674.53 1,674.01 1,674.01 0.0K
14:53 1,673.77 1,674.28 1,673.52 1,674.28 0.0K
14:54 1,674.09 1,674.82 1,674.09 1,674.82 0.0K
14:55 1,674.92 1,676.08 1,674.92 1,676.08 0.0K
14:56 1,676.40 1,677.47 1,676.40 1,677.47 0.0K
14:57 1,677.93 1,678.46 1,677.93 1,678.46 0.0K
14:58 1,678.52 1,678.65 1,678.50 1,678.50 0.0K
14:59 1,678.24 1,678.29 1,678.22 1,678.27 0.0K
15:00 1,678.28 1,678.28 1,677.61 1,677.90 0.0K
15:01 1,677.87 1,678.10 1,677.85 1,677.85 0.0K
15:02 1,677.79 1,677.79 1,677.45 1,677.45 0.0K
15:03 1,677.34 1,677.61 1,677.34 1,677.54 0.0K
15:04 1,677.41 1,677.51 1,677.41 1,677.51 0.0K
15:05 1,677.34 1,677.34 1,677.17 1,677.18 0.0K
15:06 1,677.19 1,677.19 1,676.96 1,676.99 0.0K
15:07 1,676.99 1,677.06 1,676.78 1,676.78 0.0K
15:08 1,676.72 1,676.97 1,676.72 1,676.97 0.0K
15:09 1,677.51 1,677.55 1,677.27 1,677.27 0.0K
15:10 1,677.29 1,677.29 1,677.01 1,677.01 0.0K
15:11 1,676.78 1,676.78 1,675.90 1,675.90 0.0K
15:12 1,675.95 1,676.26 1,675.95 1,676.26 0.0K
15:13 1,676.57 1,677.23 1,676.57 1,677.00 0.0K
15:14 1,676.85 1,676.99 1,676.74 1,676.99 0.0K
15:15 1,676.85 1,676.99 1,676.79 1,676.79 0.0K
15:16 1,676.78 1,676.78 1,676.35 1,676.35 0.0K
15:17 1,676.25 1,676.25 1,675.83 1,676.15 0.0K
15:18 1,675.92 1,675.92 1,675.50 1,675.50 0.0K
15:19 1,675.54 1,676.19 1,675.54 1,676.19 0.0K
15:20 1,676.25 1,676.31 1,676.15 1,676.20 0.0K
15:21 1,676.14 1,676.14 1,675.56 1,675.56 0.0K
15:22 1,675.83 1,675.96 1,675.77 1,675.96 0.0K
15:23 1,675.72 1,675.72 1,675.37 1,675.37 0.0K
15:24 1,675.27 1,675.27 1,675.14 1,675.25 0.0K
15:25 1,675.15 1,675.15 1,674.19 1,674.19 0.0K
15:26 1,674.24 1,674.24 1,673.92 1,673.92 0.0K
15:27 1,673.50 1,673.50 1,672.71 1,672.71 0.0K
15:28 1,672.87 1,672.99 1,672.83 1,672.99 0.0K
15:29 1,672.92 1,672.92 1,672.51 1,672.51 0.0K
15:30 1,672.52 1,673.04 1,672.48 1,673.04 0.0K
15:31 1,672.81 1,672.81 1,672.60 1,672.73 0.0K
15:32 1,672.96 1,672.96 1,672.68 1,672.74 0.0K
15:33 1,672.89 1,673.42 1,672.89 1,673.42 0.0K
15:34 1,673.26 1,673.26 1,672.46 1,672.46 0.0K
15:35 1,672.15 1,672.48 1,672.05 1,672.48 0.0K
15:36 1,672.53 1,673.41 1,672.53 1,673.41 0.0K
15:37 1,673.64 1,674.06 1,673.64 1,674.06 0.0K
15:38 1,674.23 1,674.23 1,673.75 1,673.80 0.0K
15:39 1,673.58 1,673.62 1,673.48 1,673.57 0.0K
15:40 1,673.70 1,674.10 1,673.55 1,673.55 0.0K
15:41 1,673.70 1,674.97 1,673.62 1,674.97 0.0K
15:42 1,675.76 1,677.25 1,675.76 1,677.25 0.0K
15:43 1,677.36 1,678.09 1,677.36 1,677.75 0.0K
15:44 1,677.56 1,677.56 1,676.28 1,676.28 0.0K
15:45 1,676.39 1,676.70 1,676.39 1,676.53 0.0K
15:46 1,676.47 1,676.47 1,675.42 1,675.55 0.0K
15:47 1,675.35 1,675.35 1,674.41 1,674.57 0.0K
15:48 1,675.08 1,675.45 1,674.88 1,675.45 0.0K
15:49 1,675.27 1,675.27 1,674.67 1,674.67 0.0K
15:50 1,676.17 1,676.78 1,675.77 1,676.66 0.0K
15:51 1,676.41 1,676.99 1,676.41 1,676.99 0.0K
15:52 1,677.26 1,678.15 1,677.26 1,677.99 0.0K
15:53 1,678.35 1,678.38 1,678.24 1,678.28 0.0K
15:54 1,678.02 1,678.09 1,677.88 1,678.09 0.0K
15:55 1,677.79 1,677.86 1,677.72 1,677.86 0.0K
15:56 1,678.25 1,678.42 1,678.02 1,678.02 0.0K
15:57 1,678.31 1,678.36 1,678.30 1,678.36 0.0K
15:58 1,678.27 1,678.27 1,677.78 1,677.78 0.0K
15:59 1,678.02 1,678.42 1,678.02 1,678.12 0.0K
16:00 1,678.83 1,678.83 1,678.83 1,678.83 0.0K
16:01 1,678.83 1,678.83 1,678.83 1,678.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし