S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,605.88 1,606.16 1,605.88 1,606.16 0.0K
09:31 1,605.70 1,605.96 1,604.96 1,605.96 0.0K
09:32 1,606.19 1,606.19 1,605.09 1,605.66 0.0K
09:33 1,606.03 1,606.53 1,605.70 1,606.40 0.0K
09:34 1,606.07 1,606.65 1,606.07 1,606.65 0.0K
09:35 1,606.85 1,607.04 1,605.91 1,605.91 0.0K
09:36 1,606.23 1,607.37 1,606.23 1,607.37 0.0K
09:37 1,607.96 1,608.03 1,606.78 1,606.78 0.0K
09:38 1,606.45 1,607.06 1,606.19 1,606.91 0.0K
09:39 1,606.66 1,606.93 1,606.66 1,606.93 0.0K
09:40 1,607.01 1,607.01 1,606.09 1,606.56 0.0K
09:41 1,606.73 1,607.54 1,606.46 1,607.54 0.0K
09:42 1,607.27 1,607.75 1,607.20 1,607.75 0.0K
09:43 1,607.83 1,607.83 1,607.02 1,607.02 0.0K
09:44 1,607.11 1,607.39 1,607.11 1,607.39 0.0K
09:45 1,606.40 1,606.40 1,605.99 1,606.14 0.0K
09:46 1,606.26 1,606.78 1,606.18 1,606.55 0.0K
09:47 1,605.70 1,607.04 1,605.70 1,607.04 0.0K
09:48 1,606.90 1,606.90 1,605.93 1,606.61 0.0K
09:49 1,607.14 1,607.70 1,607.14 1,607.59 0.0K
09:50 1,607.40 1,607.75 1,607.40 1,607.59 0.0K
09:51 1,607.50 1,607.91 1,607.00 1,607.00 0.0K
09:52 1,607.29 1,607.67 1,607.08 1,607.36 0.0K
09:53 1,607.33 1,607.33 1,606.94 1,606.94 0.0K
09:54 1,607.12 1,607.12 1,606.46 1,606.52 0.0K
09:55 1,606.17 1,606.17 1,605.82 1,606.09 0.0K
09:56 1,606.12 1,606.12 1,605.78 1,606.07 0.0K
09:57 1,606.35 1,606.61 1,606.10 1,606.61 0.0K
09:58 1,607.02 1,607.02 1,606.26 1,606.26 0.0K
09:59 1,606.11 1,606.11 1,605.55 1,605.55 0.0K
10:00 1,605.08 1,606.12 1,605.08 1,606.12 0.0K
10:01 1,605.88 1,605.88 1,605.11 1,605.11 0.0K
10:02 1,605.47 1,607.14 1,605.47 1,607.14 0.0K
10:03 1,607.67 1,608.14 1,607.67 1,608.14 0.0K
10:04 1,608.91 1,609.15 1,608.80 1,608.80 0.0K
10:05 1,608.77 1,609.49 1,608.77 1,609.49 0.0K
10:06 1,609.53 1,609.53 1,609.27 1,609.27 0.0K
10:07 1,609.25 1,609.32 1,608.98 1,608.98 0.0K
10:08 1,608.94 1,608.94 1,608.19 1,608.22 0.0K
10:09 1,608.06 1,608.24 1,607.99 1,608.10 0.0K
10:10 1,608.00 1,608.00 1,607.68 1,607.68 0.0K
10:11 1,607.98 1,607.98 1,607.20 1,607.37 0.0K
10:12 1,607.40 1,608.12 1,607.40 1,608.12 0.0K
10:13 1,608.08 1,608.22 1,607.59 1,607.59 0.0K
10:14 1,607.47 1,607.62 1,607.47 1,607.62 0.0K
10:15 1,607.59 1,607.75 1,607.41 1,607.75 0.0K
10:16 1,607.78 1,607.78 1,607.58 1,607.63 0.0K
10:17 1,607.65 1,607.88 1,607.48 1,607.88 0.0K
10:18 1,607.98 1,608.54 1,607.98 1,608.54 0.0K
10:19 1,609.21 1,609.21 1,608.69 1,608.74 0.0K
10:20 1,608.86 1,608.93 1,608.31 1,608.31 0.0K
10:21 1,608.71 1,608.94 1,608.71 1,608.94 0.0K
10:22 1,609.01 1,609.01 1,608.47 1,608.47 0.0K
10:23 1,608.94 1,608.94 1,608.59 1,608.59 0.0K
10:24 1,608.59 1,608.59 1,608.48 1,608.54 0.0K
10:25 1,608.75 1,608.75 1,608.67 1,608.71 0.0K
10:26 1,608.96 1,609.04 1,608.49 1,608.49 0.0K
10:27 1,608.50 1,608.50 1,608.28 1,608.31 0.0K
10:28 1,608.88 1,609.14 1,608.88 1,609.01 0.0K
10:29 1,608.75 1,609.08 1,608.75 1,609.08 0.0K
10:30 1,609.19 1,609.19 1,609.05 1,609.05 0.0K
10:31 1,608.83 1,608.83 1,608.17 1,608.17 0.0K
10:32 1,608.84 1,609.58 1,608.84 1,609.44 0.0K
10:33 1,609.29 1,609.29 1,608.62 1,608.81 0.0K
10:34 1,608.80 1,608.99 1,608.80 1,608.99 0.0K
10:35 1,609.20 1,609.48 1,609.15 1,609.48 0.0K
10:36 1,609.52 1,609.52 1,609.06 1,609.06 0.0K
10:37 1,609.18 1,609.39 1,609.18 1,609.39 0.0K
10:38 1,609.40 1,609.56 1,609.40 1,609.40 0.0K
10:39 1,609.29 1,609.64 1,608.99 1,609.64 0.0K
10:40 1,609.56 1,609.77 1,609.56 1,609.77 0.0K
10:41 1,609.57 1,609.57 1,609.33 1,609.33 0.0K
10:42 1,609.20 1,609.32 1,609.20 1,609.23 0.0K
10:43 1,609.08 1,609.20 1,609.08 1,609.20 0.0K
10:44 1,609.19 1,609.36 1,609.19 1,609.36 0.0K
10:45 1,609.43 1,609.43 1,608.92 1,609.18 0.0K
10:46 1,609.34 1,609.34 1,609.17 1,609.18 0.0K
10:47 1,609.50 1,609.53 1,608.72 1,608.72 0.0K
10:48 1,608.58 1,608.61 1,608.57 1,608.57 0.0K
10:49 1,608.51 1,608.80 1,608.51 1,608.80 0.0K
10:50 1,608.63 1,608.63 1,608.27 1,608.27 0.0K
10:51 1,608.59 1,608.59 1,608.35 1,608.35 0.0K
10:52 1,608.72 1,608.82 1,608.65 1,608.82 0.0K
10:53 1,608.87 1,608.87 1,608.32 1,608.32 0.0K
10:54 1,608.31 1,608.31 1,608.15 1,608.21 0.0K
10:55 1,608.23 1,608.23 1,607.87 1,608.12 0.0K
10:56 1,608.26 1,608.26 1,607.72 1,607.72 0.0K
10:57 1,607.73 1,608.05 1,607.64 1,608.01 0.0K
10:58 1,608.30 1,608.63 1,608.30 1,608.63 0.0K
10:59 1,608.59 1,608.91 1,608.59 1,608.78 0.0K
11:00 1,608.72 1,609.19 1,608.72 1,609.19 0.0K
11:01 1,608.77 1,608.77 1,608.23 1,608.23 0.0K
11:02 1,608.17 1,608.40 1,608.17 1,608.34 0.0K
11:03 1,608.27 1,608.78 1,608.05 1,608.73 0.0K
11:04 1,608.82 1,608.82 1,608.32 1,608.32 0.0K
11:05 1,608.12 1,608.12 1,607.96 1,607.96 0.0K
11:06 1,607.93 1,607.93 1,607.73 1,607.89 0.0K
11:07 1,608.17 1,608.68 1,608.17 1,608.68 0.0K
11:08 1,608.78 1,609.07 1,608.74 1,609.07 0.0K
11:09 1,609.10 1,609.39 1,609.10 1,609.39 0.0K
11:10 1,609.46 1,609.63 1,609.36 1,609.37 0.0K
11:11 1,609.48 1,609.80 1,609.48 1,609.80 0.0K
11:12 1,609.85 1,609.91 1,609.85 1,609.89 0.0K
11:13 1,609.96 1,609.96 1,609.74 1,609.91 0.0K
11:14 1,609.77 1,609.77 1,609.24 1,609.36 0.0K
11:15 1,609.32 1,609.46 1,609.29 1,609.29 0.0K
11:16 1,608.91 1,608.91 1,608.71 1,608.83 0.0K
11:17 1,609.02 1,609.38 1,609.02 1,609.38 0.0K
11:18 1,609.45 1,609.92 1,609.45 1,609.92 0.0K
11:19 1,609.96 1,610.06 1,609.96 1,610.03 0.0K
11:20 1,609.82 1,609.82 1,609.65 1,609.71 0.0K
11:21 1,609.71 1,609.85 1,609.60 1,609.85 0.0K
11:22 1,609.78 1,610.12 1,609.78 1,609.90 0.0K
11:23 1,609.89 1,609.99 1,609.89 1,609.98 0.0K
11:24 1,609.81 1,610.20 1,609.81 1,609.98 0.0K
11:25 1,610.24 1,610.24 1,610.17 1,610.24 0.0K
11:26 1,610.32 1,610.59 1,610.32 1,610.49 0.0K
11:27 1,610.50 1,611.01 1,610.50 1,611.01 0.0K
11:28 1,611.16 1,611.16 1,610.99 1,611.06 0.0K
11:29 1,611.20 1,611.63 1,611.20 1,611.60 0.0K
11:30 1,611.71 1,611.71 1,610.95 1,610.95 0.0K
11:31 1,610.95 1,610.95 1,610.52 1,610.53 0.0K
11:32 1,610.56 1,611.05 1,610.56 1,611.05 0.0K
11:33 1,611.05 1,611.31 1,611.05 1,611.31 0.0K
11:34 1,611.18 1,611.18 1,610.93 1,610.93 0.0K
11:35 1,610.84 1,610.84 1,610.39 1,610.39 0.0K
11:36 1,610.59 1,610.62 1,610.33 1,610.33 0.0K
11:37 1,610.34 1,610.45 1,610.13 1,610.45 0.0K
11:38 1,610.34 1,610.34 1,610.10 1,610.10 0.0K
11:39 1,609.89 1,610.09 1,609.89 1,610.09 0.0K
11:40 1,609.96 1,609.96 1,609.69 1,609.72 0.0K
11:41 1,609.54 1,609.54 1,609.34 1,609.36 0.0K
11:42 1,609.34 1,609.34 1,609.10 1,609.10 0.0K
11:43 1,609.07 1,609.10 1,609.07 1,609.10 0.0K
11:44 1,609.07 1,609.07 1,608.56 1,608.56 0.0K
11:45 1,608.54 1,608.54 1,608.43 1,608.44 0.0K
11:46 1,608.10 1,608.10 1,607.80 1,607.97 0.0K
11:47 1,607.99 1,608.33 1,607.99 1,608.33 0.0K
11:48 1,608.09 1,608.09 1,607.76 1,607.76 0.0K
11:49 1,607.65 1,607.74 1,607.63 1,607.74 0.0K
11:50 1,607.79 1,607.81 1,607.63 1,607.63 0.0K
11:51 1,607.53 1,607.86 1,607.47 1,607.82 0.0K
11:52 1,607.83 1,607.83 1,607.48 1,607.53 0.0K
11:53 1,607.70 1,607.88 1,607.70 1,607.85 0.0K
11:54 1,607.55 1,607.67 1,607.52 1,607.67 0.0K
11:55 1,607.67 1,607.89 1,607.67 1,607.83 0.0K
11:56 1,607.92 1,608.49 1,607.92 1,608.49 0.0K
11:57 1,608.33 1,608.49 1,608.33 1,608.44 0.0K
11:58 1,608.30 1,608.30 1,607.89 1,607.89 0.0K
11:59 1,607.78 1,607.78 1,607.22 1,607.38 0.0K
12:00 1,607.40 1,607.40 1,607.15 1,607.15 0.0K
12:01 1,607.04 1,607.04 1,606.45 1,606.58 0.0K
12:02 1,606.73 1,606.73 1,606.39 1,606.39 0.0K
12:03 1,606.37 1,606.66 1,606.37 1,606.66 0.0K
12:04 1,606.67 1,606.67 1,606.62 1,606.67 0.0K
12:05 1,606.70 1,606.70 1,606.16 1,606.16 0.0K
12:06 1,606.00 1,606.03 1,605.85 1,605.85 0.0K
12:07 1,605.75 1,606.21 1,605.75 1,606.18 0.0K
12:08 1,605.77 1,605.97 1,605.72 1,605.97 0.0K
12:09 1,606.17 1,606.17 1,606.12 1,606.16 0.0K
12:10 1,606.23 1,606.46 1,606.20 1,606.46 0.0K
12:11 1,606.61 1,606.63 1,606.55 1,606.55 0.0K
12:12 1,606.59 1,606.59 1,606.33 1,606.33 0.0K
12:13 1,606.29 1,606.29 1,606.13 1,606.13 0.0K
12:14 1,606.11 1,606.30 1,606.11 1,606.20 0.0K
12:15 1,606.21 1,606.39 1,606.21 1,606.39 0.0K
12:16 1,606.52 1,606.52 1,606.08 1,606.08 0.0K
12:17 1,606.07 1,606.21 1,606.07 1,606.21 0.0K
12:18 1,606.11 1,606.31 1,606.11 1,606.31 0.0K
12:19 1,606.43 1,606.43 1,606.28 1,606.40 0.0K
12:20 1,606.45 1,606.45 1,606.30 1,606.30 0.0K
12:21 1,606.32 1,606.54 1,606.27 1,606.27 0.0K
12:22 1,606.29 1,606.49 1,606.29 1,606.49 0.0K
12:23 1,606.42 1,606.42 1,606.27 1,606.27 0.0K
12:24 1,606.30 1,606.60 1,606.30 1,606.60 0.0K
12:25 1,606.55 1,606.61 1,606.55 1,606.61 0.0K
12:26 1,606.85 1,606.85 1,606.60 1,606.60 0.0K
12:27 1,606.61 1,606.70 1,606.46 1,606.50 0.0K
12:28 1,606.53 1,606.68 1,606.53 1,606.61 0.0K
12:29 1,606.53 1,606.61 1,606.53 1,606.59 0.0K
12:30 1,606.68 1,606.96 1,606.68 1,606.78 0.0K
12:31 1,606.80 1,607.11 1,606.80 1,607.11 0.0K
12:32 1,607.11 1,607.17 1,607.03 1,607.03 0.0K
12:33 1,607.01 1,607.15 1,607.01 1,607.03 0.0K
12:34 1,607.06 1,607.52 1,607.06 1,607.52 0.0K
12:35 1,607.56 1,607.56 1,607.17 1,607.17 0.0K
12:36 1,606.76 1,606.76 1,606.57 1,606.57 0.0K
12:37 1,606.49 1,606.49 1,605.85 1,605.85 0.0K
12:38 1,605.80 1,605.84 1,605.78 1,605.79 0.0K
12:39 1,605.68 1,605.68 1,605.28 1,605.58 0.0K
12:40 1,605.70 1,605.70 1,605.43 1,605.43 0.0K
12:41 1,605.36 1,605.69 1,605.35 1,605.69 0.0K
12:42 1,605.69 1,605.97 1,605.61 1,605.97 0.0K
12:43 1,605.97 1,606.13 1,605.97 1,606.12 0.0K
12:44 1,606.17 1,606.33 1,606.17 1,606.30 0.0K
12:45 1,606.38 1,606.38 1,606.31 1,606.32 0.0K
12:46 1,606.16 1,606.16 1,605.61 1,605.61 0.0K
12:47 1,605.64 1,605.72 1,605.64 1,605.68 0.0K
12:48 1,605.67 1,605.68 1,605.66 1,605.68 0.0K
12:49 1,605.78 1,606.16 1,605.78 1,606.02 0.0K
12:50 1,606.01 1,606.09 1,605.97 1,606.09 0.0K
12:51 1,605.95 1,606.07 1,605.90 1,605.92 0.0K
12:52 1,606.06 1,606.06 1,605.85 1,605.94 0.0K
12:53 1,605.88 1,605.94 1,605.88 1,605.91 0.0K
12:54 1,606.20 1,606.20 1,606.07 1,606.11 0.0K
12:55 1,606.17 1,606.29 1,606.17 1,606.29 0.0K
12:56 1,606.31 1,606.51 1,606.22 1,606.22 0.0K
12:57 1,606.10 1,606.10 1,605.85 1,606.00 0.0K
12:58 1,606.06 1,606.26 1,606.06 1,606.26 0.0K
12:59 1,606.30 1,606.30 1,606.08 1,606.09 0.0K
13:00 1,605.73 1,606.05 1,605.73 1,606.04 0.0K
13:01 1,606.13 1,606.13 1,605.81 1,605.87 0.0K
13:02 1,605.94 1,606.11 1,605.94 1,606.11 0.0K
13:03 1,606.02 1,606.02 1,605.88 1,605.88 0.0K
13:04 1,605.77 1,605.77 1,605.55 1,605.55 0.0K
13:05 1,605.33 1,605.62 1,605.12 1,605.62 0.0K
13:06 1,605.63 1,605.83 1,605.63 1,605.79 0.0K
13:07 1,605.83 1,606.06 1,605.83 1,605.99 0.0K
13:08 1,605.87 1,605.87 1,605.74 1,605.76 0.0K
13:09 1,605.71 1,605.71 1,605.25 1,605.25 0.0K
13:10 1,605.29 1,605.52 1,605.29 1,605.31 0.0K
13:11 1,605.12 1,605.12 1,604.60 1,604.92 0.0K
13:12 1,604.76 1,604.77 1,604.59 1,604.59 0.0K
13:13 1,604.68 1,605.26 1,604.68 1,605.26 0.0K
13:14 1,605.60 1,605.81 1,605.60 1,605.81 0.0K
13:15 1,605.83 1,606.34 1,605.83 1,606.34 0.0K
13:16 1,606.36 1,606.36 1,606.24 1,606.28 0.0K
13:17 1,606.45 1,606.57 1,606.45 1,606.49 0.0K
13:18 1,606.53 1,606.83 1,606.53 1,606.83 0.0K
13:19 1,606.89 1,607.07 1,606.89 1,607.07 0.0K
13:20 1,607.02 1,607.13 1,606.96 1,606.96 0.0K
13:21 1,606.94 1,607.14 1,606.93 1,607.14 0.0K
13:22 1,607.24 1,607.32 1,607.24 1,607.32 0.0K
13:23 1,607.48 1,607.48 1,606.50 1,606.50 0.0K
13:24 1,606.34 1,606.48 1,606.29 1,606.48 0.0K
13:25 1,606.43 1,606.62 1,606.43 1,606.62 0.0K
13:26 1,606.70 1,606.78 1,606.68 1,606.68 0.0K
13:27 1,606.71 1,606.75 1,606.64 1,606.75 0.0K
13:28 1,606.81 1,606.92 1,606.81 1,606.92 0.0K
13:29 1,606.92 1,607.07 1,606.92 1,607.07 0.0K
13:30 1,607.21 1,607.21 1,604.93 1,605.56 0.0K
13:31 1,605.19 1,605.19 1,603.96 1,604.02 0.0K
13:32 1,603.84 1,604.73 1,603.84 1,604.46 0.0K
13:33 1,604.10 1,604.22 1,604.01 1,604.19 0.0K
13:34 1,604.39 1,604.47 1,603.82 1,603.82 0.0K
13:35 1,603.97 1,604.36 1,603.97 1,604.36 0.0K
13:36 1,604.31 1,604.49 1,604.31 1,604.49 0.0K
13:37 1,604.34 1,605.03 1,604.34 1,605.03 0.0K
13:38 1,605.01 1,605.01 1,604.60 1,604.60 0.0K
13:39 1,604.37 1,604.37 1,603.84 1,603.84 0.0K
13:40 1,603.72 1,603.72 1,602.92 1,602.92 0.0K
13:41 1,602.63 1,602.63 1,602.03 1,602.03 0.0K
13:42 1,602.45 1,603.31 1,602.45 1,603.31 0.0K
13:43 1,603.24 1,603.25 1,603.04 1,603.04 0.0K
13:44 1,602.69 1,602.69 1,602.14 1,602.14 0.0K
13:45 1,601.81 1,601.81 1,601.43 1,601.58 0.0K
13:46 1,601.43 1,601.43 1,600.85 1,600.85 0.0K
13:47 1,600.89 1,600.89 1,599.95 1,599.95 0.0K
13:48 1,599.64 1,600.19 1,599.64 1,600.19 0.0K
13:49 1,600.21 1,600.23 1,599.72 1,599.72 0.0K
13:50 1,599.73 1,599.73 1,598.99 1,599.08 0.0K
13:51 1,598.76 1,599.04 1,598.36 1,598.38 0.0K
13:52 1,598.80 1,598.98 1,598.80 1,598.98 0.0K
13:53 1,599.38 1,599.73 1,599.38 1,599.63 0.0K
13:54 1,599.42 1,599.42 1,598.59 1,598.59 0.0K
13:55 1,598.54 1,598.54 1,597.97 1,598.29 0.0K
13:56 1,598.14 1,598.14 1,597.54 1,597.81 0.0K
13:57 1,597.76 1,597.76 1,596.77 1,596.77 0.0K
13:58 1,596.98 1,597.01 1,596.57 1,597.01 0.0K
13:59 1,596.92 1,596.92 1,596.13 1,596.24 0.0K
14:00 1,596.44 1,599.57 1,596.44 1,599.57 0.0K
14:01 1,599.02 1,599.02 1,598.36 1,598.36 0.0K
14:02 1,598.15 1,598.15 1,597.68 1,597.94 0.0K
14:03 1,598.35 1,598.73 1,598.35 1,598.52 0.0K
14:04 1,598.82 1,598.82 1,598.22 1,598.22 0.0K
14:05 1,598.67 1,598.70 1,598.58 1,598.59 0.0K
14:06 1,598.73 1,599.19 1,598.54 1,599.19 0.0K
14:07 1,599.42 1,599.42 1,598.93 1,598.95 0.0K
14:08 1,598.84 1,598.84 1,598.69 1,598.83 0.0K
14:09 1,598.62 1,598.75 1,598.09 1,598.75 0.0K
14:10 1,599.10 1,599.74 1,599.10 1,599.74 0.0K
14:11 1,599.79 1,599.91 1,599.70 1,599.70 0.0K
14:12 1,599.74 1,599.93 1,599.74 1,599.93 0.0K
14:13 1,599.57 1,599.61 1,599.35 1,599.35 0.0K
14:14 1,599.77 1,600.11 1,599.77 1,600.10 0.0K
14:15 1,600.56 1,600.61 1,600.16 1,600.16 0.0K
14:16 1,599.89 1,599.90 1,599.04 1,599.11 0.0K
14:17 1,599.16 1,599.16 1,598.24 1,598.30 0.0K
14:18 1,598.48 1,598.87 1,597.66 1,597.66 0.0K
14:19 1,597.73 1,598.12 1,597.73 1,598.12 0.0K
14:20 1,598.34 1,598.37 1,598.32 1,598.37 0.0K
14:21 1,598.09 1,599.33 1,598.09 1,599.33 0.0K
14:22 1,599.32 1,599.60 1,598.98 1,599.60 0.0K
14:23 1,600.09 1,600.84 1,600.09 1,600.78 0.0K
14:24 1,600.91 1,601.16 1,600.91 1,601.16 0.0K
14:25 1,601.08 1,601.08 1,600.97 1,601.06 0.0K
14:26 1,601.09 1,601.66 1,601.09 1,601.66 0.0K
14:27 1,601.80 1,601.96 1,601.77 1,601.77 0.0K
14:28 1,601.68 1,602.06 1,601.68 1,601.92 0.0K
14:29 1,601.69 1,601.86 1,601.69 1,601.69 0.0K
14:30 1,601.70 1,601.70 1,601.20 1,601.20 0.0K
14:31 1,601.11 1,601.47 1,601.11 1,601.14 0.0K
14:32 1,601.21 1,601.21 1,600.70 1,600.82 0.0K
14:33 1,600.80 1,601.00 1,600.80 1,601.00 0.0K
14:34 1,600.93 1,601.28 1,600.92 1,600.92 0.0K
14:35 1,600.63 1,600.63 1,600.14 1,600.14 0.0K
14:36 1,600.15 1,600.43 1,600.15 1,600.43 0.0K
14:37 1,600.39 1,600.39 1,599.80 1,599.80 0.0K
14:38 1,599.63 1,599.63 1,598.83 1,598.83 0.0K
14:39 1,598.84 1,599.20 1,598.84 1,599.12 0.0K
14:40 1,599.12 1,599.39 1,599.02 1,599.39 0.0K
14:41 1,598.93 1,598.93 1,598.75 1,598.75 0.0K
14:42 1,598.89 1,599.05 1,598.79 1,598.91 0.0K
14:43 1,598.63 1,598.63 1,598.27 1,598.36 0.0K
14:44 1,598.60 1,599.02 1,598.60 1,599.02 0.0K
14:45 1,599.33 1,599.66 1,599.33 1,599.39 0.0K
14:46 1,599.15 1,599.27 1,598.76 1,598.97 0.0K
14:47 1,599.03 1,599.03 1,598.68 1,598.68 0.0K
14:48 1,598.46 1,598.49 1,598.36 1,598.46 0.0K
14:49 1,598.53 1,598.53 1,598.09 1,598.09 0.0K
14:50 1,597.99 1,597.99 1,597.66 1,597.68 0.0K
14:51 1,597.66 1,598.05 1,597.66 1,598.05 0.0K
14:52 1,597.95 1,598.04 1,597.61 1,597.61 0.0K
14:53 1,597.79 1,597.92 1,597.68 1,597.68 0.0K
14:54 1,597.74 1,597.89 1,597.74 1,597.89 0.0K
14:55 1,597.81 1,598.46 1,597.81 1,598.46 0.0K
14:56 1,598.51 1,598.60 1,598.51 1,598.60 0.0K
14:57 1,598.14 1,598.62 1,598.14 1,598.62 0.0K
14:58 1,598.50 1,598.50 1,598.16 1,598.16 0.0K
14:59 1,598.05 1,598.05 1,597.99 1,597.99 0.0K
15:00 1,597.73 1,598.09 1,597.68 1,598.09 0.0K
15:01 1,598.42 1,598.61 1,598.42 1,598.52 0.0K
15:02 1,598.72 1,598.72 1,598.13 1,598.35 0.0K
15:03 1,598.50 1,598.58 1,598.50 1,598.55 0.0K
15:04 1,598.33 1,598.33 1,598.13 1,598.13 0.0K
15:05 1,598.33 1,598.73 1,598.33 1,598.73 0.0K
15:06 1,598.83 1,598.83 1,598.21 1,598.21 0.0K
15:07 1,598.13 1,598.35 1,598.13 1,598.21 0.0K
15:08 1,598.15 1,598.15 1,598.01 1,598.01 0.0K
15:09 1,597.79 1,597.79 1,597.14 1,597.14 0.0K
15:10 1,597.09 1,597.09 1,596.59 1,596.59 0.0K
15:11 1,596.51 1,596.51 1,596.40 1,596.40 0.0K
15:12 1,596.69 1,597.08 1,596.61 1,597.08 0.0K
15:13 1,597.20 1,597.20 1,596.57 1,596.79 0.0K
15:14 1,596.87 1,597.16 1,596.87 1,597.16 0.0K
15:15 1,597.02 1,597.23 1,596.98 1,597.15 0.0K
15:16 1,597.36 1,597.36 1,596.94 1,596.95 0.0K
15:17 1,597.04 1,597.04 1,596.82 1,596.82 0.0K
15:18 1,596.36 1,596.36 1,595.85 1,596.00 0.0K
15:19 1,595.89 1,596.17 1,595.62 1,595.62 0.0K
15:20 1,595.19 1,595.19 1,595.05 1,595.05 0.0K
15:21 1,595.34 1,595.34 1,594.84 1,594.84 0.0K
15:22 1,595.05 1,595.05 1,594.76 1,594.76 0.0K
15:23 1,594.76 1,594.91 1,594.74 1,594.74 0.0K
15:24 1,594.42 1,594.42 1,593.96 1,593.96 0.0K
15:25 1,593.76 1,594.12 1,593.76 1,594.07 0.0K
15:26 1,594.55 1,594.55 1,594.42 1,594.47 0.0K
15:27 1,594.61 1,594.75 1,594.57 1,594.75 0.0K
15:28 1,594.79 1,594.79 1,594.13 1,594.13 0.0K
15:29 1,593.97 1,594.24 1,593.97 1,594.16 0.0K
15:30 1,595.08 1,595.86 1,595.07 1,595.86 0.0K
15:31 1,596.04 1,596.04 1,595.04 1,595.04 0.0K
15:32 1,595.05 1,595.69 1,595.05 1,595.69 0.0K
15:33 1,595.85 1,596.17 1,595.58 1,595.58 0.0K
15:34 1,595.21 1,595.48 1,594.96 1,595.48 0.0K
15:35 1,595.33 1,595.33 1,594.97 1,595.23 0.0K
15:36 1,595.43 1,595.43 1,595.05 1,595.28 0.0K
15:37 1,595.18 1,595.18 1,594.56 1,594.82 0.0K
15:38 1,594.89 1,595.48 1,594.89 1,595.23 0.0K
15:39 1,595.34 1,595.72 1,595.34 1,595.72 0.0K
15:40 1,596.14 1,596.23 1,596.01 1,596.23 0.0K
15:41 1,596.41 1,596.51 1,596.14 1,596.14 0.0K
15:42 1,596.30 1,596.36 1,595.89 1,595.89 0.0K
15:43 1,596.16 1,596.16 1,596.05 1,596.14 0.0K
15:44 1,596.34 1,596.36 1,595.80 1,595.80 0.0K
15:45 1,595.56 1,596.17 1,595.56 1,596.17 0.0K
15:46 1,596.10 1,596.10 1,595.07 1,595.07 0.0K
15:47 1,595.33 1,595.58 1,595.32 1,595.48 0.0K
15:48 1,595.51 1,595.51 1,595.21 1,595.34 0.0K
15:49 1,595.44 1,595.94 1,595.34 1,595.94 0.0K
15:50 1,598.60 1,599.48 1,598.34 1,599.36 0.0K
15:51 1,599.32 1,599.90 1,599.32 1,599.90 0.0K
15:52 1,600.16 1,600.16 1,599.88 1,600.09 0.0K
15:53 1,600.37 1,600.50 1,600.20 1,600.50 0.0K
15:54 1,600.94 1,601.75 1,600.94 1,601.59 0.0K
15:55 1,600.06 1,601.68 1,600.06 1,601.68 0.0K
15:56 1,602.28 1,603.48 1,602.28 1,603.48 0.0K
15:57 1,603.71 1,604.16 1,603.71 1,603.77 0.0K
15:58 1,603.82 1,603.82 1,603.30 1,603.35 0.0K
15:59 1,603.41 1,603.60 1,602.96 1,602.96 0.0K
16:00 1,603.82 1,603.82 1,603.82 1,603.82 0.0K
16:01 1,603.82 1,603.82 1,603.82 1,603.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし