S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,585.37 1,585.37 1,581.89 1,581.89 0.0K
09:31 1,578.70 1,578.70 1,575.83 1,576.25 0.0K
09:32 1,576.33 1,578.83 1,576.33 1,578.14 0.0K
09:33 1,577.51 1,577.51 1,576.44 1,576.44 0.0K
09:34 1,576.90 1,578.36 1,576.90 1,578.36 0.0K
09:35 1,578.94 1,580.53 1,578.94 1,579.81 0.0K
09:36 1,580.22 1,580.22 1,579.02 1,579.03 0.0K
09:37 1,579.56 1,580.03 1,579.06 1,580.03 0.0K
09:38 1,579.65 1,580.14 1,579.58 1,580.14 0.0K
09:39 1,580.26 1,581.58 1,580.26 1,581.13 0.0K
09:40 1,580.12 1,581.55 1,579.11 1,581.55 0.0K
09:41 1,580.14 1,580.95 1,580.14 1,580.95 0.0K
09:42 1,580.32 1,581.12 1,580.32 1,580.35 0.0K
09:43 1,580.80 1,581.72 1,580.58 1,581.72 0.0K
09:44 1,581.17 1,583.66 1,581.17 1,583.66 0.0K
09:45 1,584.29 1,584.78 1,584.29 1,584.62 0.0K
09:46 1,584.13 1,584.42 1,582.97 1,582.97 0.0K
09:47 1,581.52 1,581.52 1,580.49 1,580.49 0.0K
09:48 1,581.44 1,581.44 1,580.75 1,580.75 0.0K
09:49 1,579.82 1,581.47 1,579.81 1,581.47 0.0K
09:50 1,582.61 1,583.35 1,582.21 1,582.21 0.0K
09:51 1,582.59 1,583.24 1,582.59 1,583.19 0.0K
09:52 1,583.19 1,583.72 1,583.19 1,583.28 0.0K
09:53 1,583.58 1,585.10 1,583.58 1,585.10 0.0K
09:54 1,585.24 1,585.74 1,585.24 1,585.74 0.0K
09:55 1,585.38 1,585.58 1,585.37 1,585.48 0.0K
09:56 1,585.71 1,585.71 1,584.65 1,584.65 0.0K
09:57 1,584.45 1,584.55 1,584.29 1,584.55 0.0K
09:58 1,584.86 1,585.56 1,584.86 1,585.51 0.0K
09:59 1,585.82 1,585.82 1,585.27 1,585.62 0.0K
10:00 1,585.81 1,586.66 1,585.09 1,585.09 0.0K
10:01 1,584.74 1,585.61 1,584.74 1,585.39 0.0K
10:02 1,585.31 1,586.14 1,585.31 1,586.14 0.0K
10:03 1,586.42 1,587.76 1,586.42 1,587.76 0.0K
10:04 1,587.99 1,588.39 1,587.99 1,588.18 0.0K
10:05 1,587.84 1,589.27 1,587.84 1,589.27 0.0K
10:06 1,589.33 1,589.37 1,588.62 1,588.62 0.0K
10:07 1,588.14 1,588.14 1,587.73 1,587.73 0.0K
10:08 1,587.86 1,588.09 1,587.05 1,587.05 0.0K
10:09 1,586.51 1,586.69 1,586.51 1,586.65 0.0K
10:10 1,586.66 1,586.66 1,585.53 1,585.76 0.0K
10:11 1,585.58 1,586.17 1,585.32 1,585.32 0.0K
10:12 1,585.05 1,585.54 1,585.05 1,585.35 0.0K
10:13 1,585.38 1,586.58 1,585.38 1,586.58 0.0K
10:14 1,586.46 1,586.46 1,585.83 1,585.84 0.0K
10:15 1,585.81 1,586.21 1,584.53 1,584.53 0.0K
10:16 1,584.87 1,584.87 1,584.65 1,584.65 0.0K
10:17 1,585.21 1,585.21 1,584.43 1,584.58 0.0K
10:18 1,584.30 1,584.30 1,584.04 1,584.04 0.0K
10:19 1,583.73 1,584.25 1,583.73 1,584.25 0.0K
10:20 1,584.40 1,585.39 1,584.40 1,585.39 0.0K
10:21 1,585.58 1,586.07 1,585.22 1,586.07 0.0K
10:22 1,586.24 1,586.81 1,586.17 1,586.17 0.0K
10:23 1,586.18 1,586.18 1,585.57 1,585.57 0.0K
10:24 1,585.17 1,585.57 1,585.17 1,585.57 0.0K
10:25 1,585.69 1,585.69 1,585.33 1,585.49 0.0K
10:26 1,585.85 1,586.30 1,585.64 1,586.30 0.0K
10:27 1,586.56 1,586.61 1,586.56 1,586.60 0.0K
10:28 1,587.13 1,587.70 1,587.13 1,587.70 0.0K
10:29 1,587.88 1,587.88 1,587.59 1,587.75 0.0K
10:30 1,588.00 1,588.05 1,587.71 1,588.05 0.0K
10:31 1,587.77 1,587.91 1,587.77 1,587.91 0.0K
10:32 1,588.09 1,588.41 1,588.09 1,588.38 0.0K
10:33 1,588.51 1,588.68 1,588.51 1,588.64 0.0K
10:34 1,588.40 1,588.40 1,588.06 1,588.15 0.0K
10:35 1,587.65 1,587.65 1,587.39 1,587.58 0.0K
10:36 1,587.63 1,587.78 1,587.63 1,587.64 0.0K
10:37 1,587.59 1,587.59 1,587.08 1,587.08 0.0K
10:38 1,587.31 1,587.61 1,587.31 1,587.39 0.0K
10:39 1,587.50 1,587.88 1,587.50 1,587.88 0.0K
10:40 1,588.06 1,588.06 1,587.46 1,587.57 0.0K
10:41 1,587.72 1,588.42 1,587.72 1,588.38 0.0K
10:42 1,588.25 1,588.25 1,588.04 1,588.08 0.0K
10:43 1,588.24 1,588.29 1,588.09 1,588.29 0.0K
10:44 1,588.67 1,588.79 1,588.67 1,588.68 0.0K
10:45 1,588.46 1,588.57 1,588.34 1,588.54 0.0K
10:46 1,588.62 1,588.62 1,588.37 1,588.37 0.0K
10:47 1,588.32 1,590.61 1,588.32 1,590.61 0.0K
10:48 1,590.32 1,590.44 1,590.02 1,590.02 0.0K
10:49 1,589.97 1,590.61 1,589.97 1,590.61 0.0K
10:50 1,590.65 1,591.40 1,590.65 1,591.40 0.0K
10:51 1,591.44 1,591.44 1,591.00 1,591.00 0.0K
10:52 1,590.64 1,591.33 1,590.64 1,591.33 0.0K
10:53 1,591.48 1,591.52 1,591.44 1,591.52 0.0K
10:54 1,591.61 1,591.74 1,591.52 1,591.69 0.0K
10:55 1,591.70 1,591.70 1,591.13 1,591.30 0.0K
10:56 1,591.19 1,591.19 1,590.99 1,591.02 0.0K
10:57 1,590.63 1,590.63 1,590.42 1,590.48 0.0K
10:58 1,590.21 1,590.27 1,589.69 1,590.27 0.0K
10:59 1,590.07 1,590.18 1,589.95 1,589.95 0.0K
11:00 1,589.74 1,590.32 1,589.74 1,590.01 0.0K
11:01 1,589.85 1,589.85 1,589.50 1,589.63 0.0K
11:02 1,589.41 1,589.60 1,589.41 1,589.53 0.0K
11:03 1,589.39 1,589.39 1,589.15 1,589.38 0.0K
11:04 1,589.18 1,589.57 1,589.18 1,589.45 0.0K
11:05 1,589.56 1,589.56 1,589.37 1,589.49 0.0K
11:06 1,588.55 1,588.55 1,587.87 1,587.87 0.0K
11:07 1,588.23 1,588.23 1,587.30 1,587.30 0.0K
11:08 1,587.50 1,587.81 1,587.50 1,587.81 0.0K
11:09 1,587.90 1,587.90 1,587.80 1,587.88 0.0K
11:10 1,587.97 1,588.50 1,587.97 1,588.50 0.0K
11:11 1,588.56 1,588.56 1,587.63 1,587.72 0.0K
11:12 1,587.94 1,587.94 1,587.75 1,587.91 0.0K
11:13 1,588.14 1,588.30 1,588.14 1,588.30 0.0K
11:14 1,588.46 1,588.64 1,588.37 1,588.37 0.0K
11:15 1,588.30 1,588.55 1,588.21 1,588.55 0.0K
11:16 1,588.41 1,588.41 1,587.88 1,587.88 0.0K
11:17 1,588.14 1,588.14 1,587.85 1,587.85 0.0K
11:18 1,587.83 1,588.15 1,587.83 1,588.15 0.0K
11:19 1,588.54 1,588.54 1,588.38 1,588.38 0.0K
11:20 1,588.68 1,588.74 1,588.43 1,588.43 0.0K
11:21 1,588.73 1,589.83 1,588.73 1,589.83 0.0K
11:22 1,589.84 1,589.93 1,589.55 1,589.93 0.0K
11:23 1,589.76 1,589.76 1,589.07 1,589.12 0.0K
11:24 1,589.04 1,589.11 1,589.04 1,589.06 0.0K
11:25 1,588.61 1,588.61 1,587.89 1,587.95 0.0K
11:26 1,587.90 1,588.13 1,587.85 1,587.85 0.0K
11:27 1,587.75 1,587.75 1,587.01 1,587.01 0.0K
11:28 1,586.25 1,586.25 1,585.93 1,585.93 0.0K
11:29 1,585.57 1,586.06 1,585.57 1,586.04 0.0K
11:30 1,586.02 1,586.02 1,585.59 1,586.00 0.0K
11:31 1,586.17 1,587.28 1,586.17 1,587.28 0.0K
11:32 1,587.58 1,588.64 1,587.58 1,588.64 0.0K
11:33 1,588.53 1,589.11 1,588.53 1,589.11 0.0K
11:34 1,589.23 1,589.90 1,589.23 1,589.90 0.0K
11:35 1,590.45 1,590.64 1,590.39 1,590.47 0.0K
11:36 1,590.25 1,590.33 1,590.15 1,590.15 0.0K
11:37 1,590.16 1,590.16 1,589.47 1,589.55 0.0K
11:38 1,589.47 1,589.47 1,588.22 1,588.22 0.0K
11:39 1,588.20 1,588.20 1,587.45 1,587.49 0.0K
11:40 1,587.43 1,587.57 1,587.24 1,587.24 0.0K
11:41 1,586.78 1,586.78 1,585.76 1,586.05 0.0K
11:42 1,585.94 1,585.94 1,585.48 1,585.48 0.0K
11:43 1,585.34 1,585.42 1,585.12 1,585.42 0.0K
11:44 1,585.55 1,586.61 1,585.55 1,586.61 0.0K
11:45 1,586.56 1,586.56 1,585.60 1,585.60 0.0K
11:46 1,585.26 1,585.41 1,584.54 1,584.54 0.0K
11:47 1,584.52 1,584.52 1,584.07 1,584.15 0.0K
11:48 1,584.52 1,584.52 1,584.34 1,584.44 0.0K
11:49 1,584.14 1,584.14 1,583.43 1,583.63 0.0K
11:50 1,583.38 1,583.38 1,582.94 1,582.94 0.0K
11:51 1,582.72 1,582.72 1,581.78 1,582.04 0.0K
11:52 1,582.31 1,582.35 1,581.79 1,581.79 0.0K
11:53 1,581.90 1,583.10 1,581.90 1,583.10 0.0K
11:54 1,582.96 1,582.96 1,582.59 1,582.70 0.0K
11:55 1,582.73 1,583.27 1,582.73 1,583.27 0.0K
11:56 1,583.50 1,583.89 1,583.50 1,583.87 0.0K
11:57 1,583.78 1,584.15 1,583.78 1,584.15 0.0K
11:58 1,583.97 1,583.97 1,583.21 1,583.21 0.0K
11:59 1,583.34 1,583.34 1,582.63 1,582.63 0.0K
12:00 1,581.96 1,582.00 1,581.56 1,582.00 0.0K
12:01 1,582.44 1,583.34 1,582.44 1,583.34 0.0K
12:02 1,583.42 1,583.66 1,583.42 1,583.54 0.0K
12:03 1,583.49 1,583.49 1,582.47 1,582.52 0.0K
12:04 1,582.44 1,582.86 1,582.44 1,582.86 0.0K
12:05 1,583.21 1,583.60 1,583.17 1,583.52 0.0K
12:06 1,583.51 1,583.51 1,582.70 1,582.92 0.0K
12:07 1,583.05 1,583.75 1,583.05 1,583.75 0.0K
12:08 1,583.28 1,583.28 1,582.96 1,583.04 0.0K
12:09 1,583.35 1,583.35 1,582.85 1,582.85 0.0K
12:10 1,583.00 1,583.29 1,583.00 1,583.29 0.0K
12:11 1,582.24 1,582.24 1,581.13 1,581.13 0.0K
12:12 1,581.07 1,581.07 1,580.85 1,580.97 0.0K
12:13 1,581.61 1,582.59 1,581.61 1,582.59 0.0K
12:14 1,582.88 1,584.09 1,582.75 1,584.09 0.0K
12:15 1,583.79 1,584.57 1,583.79 1,584.53 0.0K
12:16 1,584.50 1,585.54 1,584.28 1,585.54 0.0K
12:17 1,585.68 1,586.12 1,585.68 1,586.05 0.0K
12:18 1,585.45 1,585.73 1,585.22 1,585.73 0.0K
12:19 1,586.74 1,587.80 1,586.74 1,587.80 0.0K
12:20 1,587.43 1,587.82 1,587.43 1,587.82 0.0K
12:21 1,587.77 1,588.28 1,587.67 1,588.28 0.0K
12:22 1,588.75 1,588.75 1,588.39 1,588.51 0.0K
12:23 1,588.21 1,588.33 1,588.21 1,588.22 0.0K
12:24 1,588.07 1,588.07 1,587.64 1,587.94 0.0K
12:25 1,588.18 1,588.18 1,587.81 1,587.81 0.0K
12:26 1,587.81 1,587.81 1,587.31 1,587.31 0.0K
12:27 1,586.98 1,586.98 1,586.24 1,586.24 0.0K
12:28 1,585.67 1,586.64 1,585.67 1,586.64 0.0K
12:29 1,586.47 1,586.79 1,586.47 1,586.54 0.0K
12:30 1,586.54 1,586.81 1,586.50 1,586.50 0.0K
12:31 1,587.32 1,587.71 1,587.32 1,587.71 0.0K
12:32 1,588.05 1,588.67 1,588.05 1,588.67 0.0K
12:33 1,588.59 1,589.01 1,588.59 1,589.01 0.0K
12:34 1,589.35 1,589.81 1,589.35 1,589.81 0.0K
12:35 1,589.87 1,589.95 1,589.81 1,589.81 0.0K
12:36 1,589.99 1,589.99 1,589.55 1,589.76 0.0K
12:37 1,589.63 1,589.63 1,589.26 1,589.26 0.0K
12:38 1,589.35 1,589.35 1,588.73 1,588.73 0.0K
12:39 1,588.61 1,588.61 1,588.27 1,588.27 0.0K
12:40 1,588.28 1,588.43 1,588.28 1,588.43 0.0K
12:41 1,588.66 1,588.80 1,588.54 1,588.80 0.0K
12:42 1,588.83 1,588.83 1,588.31 1,588.31 0.0K
12:43 1,588.39 1,588.99 1,588.31 1,588.96 0.0K
12:44 1,588.82 1,588.86 1,588.70 1,588.86 0.0K
12:45 1,588.94 1,589.15 1,588.94 1,589.15 0.0K
12:46 1,589.14 1,589.14 1,588.79 1,589.00 0.0K
12:47 1,589.17 1,589.33 1,589.17 1,589.19 0.0K
12:48 1,589.24 1,589.80 1,589.24 1,589.80 0.0K
12:49 1,589.66 1,589.66 1,589.02 1,589.02 0.0K
12:50 1,588.75 1,588.75 1,587.87 1,587.95 0.0K
12:51 1,587.67 1,587.67 1,586.95 1,586.95 0.0K
12:52 1,586.96 1,586.96 1,586.48 1,586.54 0.0K
12:53 1,586.55 1,587.30 1,586.30 1,587.30 0.0K
12:54 1,587.66 1,587.75 1,587.47 1,587.75 0.0K
12:55 1,587.94 1,588.11 1,587.94 1,588.02 0.0K
12:56 1,588.00 1,588.00 1,587.21 1,587.21 0.0K
12:57 1,587.25 1,587.25 1,586.98 1,586.98 0.0K
12:58 1,587.03 1,587.29 1,587.03 1,587.22 0.0K
12:59 1,587.22 1,587.67 1,587.22 1,587.67 0.0K
13:00 1,589.59 1,592.50 1,589.59 1,591.82 0.0K
13:01 1,591.15 1,591.15 1,590.22 1,590.22 0.0K
13:02 1,590.11 1,590.30 1,589.26 1,589.26 0.0K
13:03 1,589.85 1,589.85 1,588.62 1,588.72 0.0K
13:04 1,588.98 1,589.03 1,588.71 1,588.71 0.0K
13:05 1,588.92 1,589.37 1,588.92 1,589.37 0.0K
13:06 1,588.84 1,588.84 1,588.38 1,588.65 0.0K
13:07 1,588.98 1,588.98 1,588.81 1,588.81 0.0K
13:08 1,588.37 1,588.97 1,588.37 1,588.97 0.0K
13:09 1,588.36 1,588.36 1,588.14 1,588.21 0.0K
13:10 1,588.62 1,588.94 1,588.40 1,588.40 0.0K
13:11 1,588.51 1,588.90 1,588.51 1,588.90 0.0K
13:12 1,588.95 1,588.95 1,588.50 1,588.79 0.0K
13:13 1,588.88 1,589.00 1,588.63 1,588.63 0.0K
13:14 1,588.91 1,588.91 1,588.39 1,588.39 0.0K
13:15 1,588.48 1,588.48 1,588.00 1,588.00 0.0K
13:16 1,587.84 1,587.99 1,587.84 1,587.99 0.0K
13:17 1,587.75 1,588.06 1,587.75 1,588.06 0.0K
13:18 1,588.33 1,588.98 1,588.33 1,588.98 0.0K
13:19 1,589.28 1,589.40 1,589.28 1,589.40 0.0K
13:20 1,589.58 1,589.85 1,589.58 1,589.85 0.0K
13:21 1,589.89 1,590.42 1,589.85 1,590.42 0.0K
13:22 1,590.64 1,590.87 1,590.64 1,590.74 0.0K
13:23 1,590.32 1,590.78 1,590.32 1,590.55 0.0K
13:24 1,590.70 1,590.71 1,590.64 1,590.69 0.0K
13:25 1,590.65 1,590.65 1,590.30 1,590.46 0.0K
13:26 1,590.46 1,590.72 1,590.46 1,590.68 0.0K
13:27 1,590.63 1,590.63 1,589.98 1,590.03 0.0K
13:28 1,590.32 1,590.32 1,589.61 1,589.64 0.0K
13:29 1,589.64 1,589.64 1,589.26 1,589.44 0.0K
13:30 1,589.68 1,589.96 1,589.68 1,589.96 0.0K
13:31 1,589.90 1,589.90 1,589.07 1,589.07 0.0K
13:32 1,588.82 1,589.83 1,588.82 1,589.83 0.0K
13:33 1,589.80 1,590.60 1,589.80 1,590.60 0.0K
13:34 1,590.40 1,590.41 1,590.24 1,590.24 0.0K
13:35 1,590.22 1,590.65 1,590.18 1,590.65 0.0K
13:36 1,590.61 1,591.41 1,590.61 1,591.41 0.0K
13:37 1,590.74 1,591.00 1,590.60 1,591.00 0.0K
13:38 1,590.94 1,591.26 1,590.94 1,591.00 0.0K
13:39 1,590.81 1,590.86 1,590.63 1,590.63 0.0K
13:40 1,590.86 1,590.86 1,590.60 1,590.60 0.0K
13:41 1,590.48 1,590.48 1,590.34 1,590.47 0.0K
13:42 1,591.10 1,591.46 1,591.10 1,591.46 0.0K
13:43 1,591.59 1,591.76 1,591.56 1,591.56 0.0K
13:44 1,591.47 1,591.47 1,590.21 1,590.21 0.0K
13:45 1,590.26 1,590.63 1,590.18 1,590.63 0.0K
13:46 1,591.46 1,591.46 1,591.40 1,591.41 0.0K
13:47 1,591.26 1,591.26 1,590.86 1,590.86 0.0K
13:48 1,590.83 1,592.00 1,590.83 1,592.00 0.0K
13:49 1,592.27 1,592.75 1,592.27 1,592.75 0.0K
13:50 1,592.80 1,593.26 1,592.80 1,592.96 0.0K
13:51 1,592.86 1,593.74 1,592.86 1,593.74 0.0K
13:52 1,593.88 1,594.00 1,593.87 1,594.00 0.0K
13:53 1,593.97 1,594.70 1,593.97 1,594.29 0.0K
13:54 1,594.34 1,594.34 1,593.53 1,593.53 0.0K
13:55 1,593.55 1,593.59 1,593.47 1,593.54 0.0K
13:56 1,593.33 1,593.33 1,593.05 1,593.05 0.0K
13:57 1,593.09 1,593.42 1,593.09 1,593.38 0.0K
13:58 1,593.38 1,593.39 1,593.29 1,593.39 0.0K
13:59 1,593.44 1,593.54 1,593.38 1,593.43 0.0K
14:00 1,593.31 1,593.56 1,593.18 1,593.56 0.0K
14:01 1,593.56 1,593.85 1,593.56 1,593.84 0.0K
14:02 1,593.75 1,593.75 1,593.37 1,593.48 0.0K
14:03 1,593.49 1,593.49 1,593.42 1,593.44 0.0K
14:04 1,593.46 1,593.46 1,593.44 1,593.44 0.0K
14:05 1,593.36 1,593.36 1,592.20 1,592.20 0.0K
14:06 1,592.26 1,592.70 1,592.26 1,592.70 0.0K
14:07 1,593.22 1,593.22 1,592.81 1,592.81 0.0K
14:08 1,592.79 1,592.79 1,592.51 1,592.71 0.0K
14:09 1,592.71 1,592.74 1,592.68 1,592.73 0.0K
14:10 1,593.05 1,593.08 1,593.04 1,593.04 0.0K
14:11 1,592.86 1,593.49 1,592.86 1,593.26 0.0K
14:12 1,593.11 1,593.11 1,592.38 1,592.38 0.0K
14:13 1,592.59 1,593.13 1,592.59 1,592.76 0.0K
14:14 1,592.68 1,592.89 1,592.64 1,592.89 0.0K
14:15 1,592.85 1,593.05 1,592.63 1,593.05 0.0K
14:16 1,593.02 1,593.49 1,593.02 1,593.49 0.0K
14:17 1,593.69 1,593.76 1,593.60 1,593.60 0.0K
14:18 1,593.62 1,593.68 1,593.58 1,593.58 0.0K
14:19 1,593.62 1,593.66 1,593.36 1,593.36 0.0K
14:20 1,593.63 1,593.97 1,593.63 1,593.97 0.0K
14:21 1,594.09 1,594.39 1,594.09 1,594.30 0.0K
14:22 1,594.14 1,594.39 1,594.14 1,594.39 0.0K
14:23 1,594.38 1,594.38 1,594.22 1,594.27 0.0K
14:24 1,594.50 1,594.74 1,594.50 1,594.68 0.0K
14:25 1,594.62 1,594.79 1,594.62 1,594.79 0.0K
14:26 1,593.97 1,594.23 1,593.97 1,594.23 0.0K
14:27 1,594.66 1,595.24 1,594.66 1,595.24 0.0K
14:28 1,595.01 1,595.10 1,595.01 1,595.08 0.0K
14:29 1,595.02 1,595.29 1,595.02 1,595.29 0.0K
14:30 1,595.30 1,595.40 1,595.05 1,595.40 0.0K
14:31 1,595.44 1,595.52 1,595.30 1,595.30 0.0K
14:32 1,595.42 1,595.63 1,595.33 1,595.63 0.0K
14:33 1,595.44 1,595.44 1,595.03 1,595.03 0.0K
14:34 1,594.96 1,595.24 1,594.96 1,595.18 0.0K
14:35 1,595.24 1,595.24 1,595.04 1,595.04 0.0K
14:36 1,595.06 1,595.23 1,595.06 1,595.06 0.0K
14:37 1,594.96 1,595.07 1,594.96 1,594.97 0.0K
14:38 1,594.90 1,595.09 1,594.90 1,594.90 0.0K
14:39 1,595.07 1,595.21 1,595.07 1,595.14 0.0K
14:40 1,595.12 1,595.44 1,595.12 1,595.44 0.0K
14:41 1,595.30 1,595.30 1,595.09 1,595.19 0.0K
14:42 1,595.18 1,595.46 1,595.18 1,595.46 0.0K
14:43 1,595.68 1,595.94 1,595.68 1,595.87 0.0K
14:44 1,595.59 1,595.66 1,595.53 1,595.66 0.0K
14:45 1,595.60 1,595.62 1,595.42 1,595.49 0.0K
14:46 1,595.37 1,595.80 1,595.37 1,595.62 0.0K
14:47 1,595.58 1,595.80 1,595.58 1,595.70 0.0K
14:48 1,595.52 1,595.55 1,595.45 1,595.55 0.0K
14:49 1,595.58 1,595.76 1,595.58 1,595.76 0.0K
14:50 1,595.97 1,596.17 1,595.97 1,596.17 0.0K
14:51 1,596.38 1,596.38 1,595.91 1,595.91 0.0K
14:52 1,595.93 1,596.24 1,595.81 1,596.24 0.0K
14:53 1,596.36 1,596.69 1,596.36 1,596.69 0.0K
14:54 1,596.57 1,596.57 1,596.29 1,596.42 0.0K
14:55 1,596.51 1,596.57 1,596.28 1,596.57 0.0K
14:56 1,596.67 1,597.41 1,596.63 1,597.41 0.0K
14:57 1,597.34 1,597.34 1,597.19 1,597.23 0.0K
14:58 1,597.03 1,597.52 1,597.03 1,597.52 0.0K
14:59 1,597.50 1,597.50 1,596.68 1,596.68 0.0K
15:00 1,596.48 1,596.93 1,596.44 1,596.93 0.0K
15:01 1,597.03 1,597.09 1,596.89 1,596.89 0.0K
15:02 1,596.87 1,597.01 1,596.83 1,596.83 0.0K
15:03 1,596.71 1,596.72 1,596.58 1,596.58 0.0K
15:04 1,596.78 1,596.78 1,596.35 1,596.40 0.0K
15:05 1,596.61 1,596.61 1,596.50 1,596.50 0.0K
15:06 1,596.45 1,596.46 1,596.36 1,596.36 0.0K
15:07 1,596.36 1,596.64 1,596.36 1,596.64 0.0K
15:08 1,596.73 1,596.82 1,596.73 1,596.82 0.0K
15:09 1,596.75 1,596.88 1,596.75 1,596.88 0.0K
15:10 1,597.08 1,597.08 1,596.78 1,596.87 0.0K
15:11 1,596.95 1,596.95 1,596.88 1,596.88 0.0K
15:12 1,596.88 1,596.88 1,596.81 1,596.87 0.0K
15:13 1,596.93 1,597.08 1,596.93 1,597.08 0.0K
15:14 1,597.10 1,597.13 1,597.05 1,597.13 0.0K
15:15 1,597.03 1,597.03 1,596.80 1,596.85 0.0K
15:16 1,596.71 1,596.71 1,596.47 1,596.59 0.0K
15:17 1,596.56 1,596.60 1,596.49 1,596.58 0.0K
15:18 1,595.97 1,595.97 1,595.02 1,595.02 0.0K
15:19 1,595.25 1,595.48 1,595.25 1,595.46 0.0K
15:20 1,595.08 1,595.08 1,594.89 1,594.89 0.0K
15:21 1,594.88 1,595.20 1,594.88 1,595.20 0.0K
15:22 1,595.06 1,595.06 1,594.34 1,594.34 0.0K
15:23 1,594.22 1,594.46 1,594.22 1,594.41 0.0K
15:24 1,594.34 1,594.69 1,594.34 1,594.69 0.0K
15:25 1,594.60 1,594.72 1,594.18 1,594.72 0.0K
15:26 1,594.65 1,594.65 1,593.78 1,593.78 0.0K
15:27 1,593.78 1,594.27 1,593.78 1,594.24 0.0K
15:28 1,594.24 1,594.62 1,594.24 1,594.56 0.0K
15:29 1,594.37 1,594.37 1,593.55 1,593.74 0.0K
15:30 1,593.68 1,593.71 1,593.13 1,593.29 0.0K
15:31 1,593.22 1,593.22 1,592.88 1,592.88 0.0K
15:32 1,592.88 1,592.92 1,592.53 1,592.82 0.0K
15:33 1,593.00 1,593.79 1,593.00 1,593.79 0.0K
15:34 1,593.79 1,593.89 1,593.73 1,593.82 0.0K
15:35 1,593.74 1,593.74 1,593.20 1,593.28 0.0K
15:36 1,593.41 1,593.82 1,593.41 1,593.56 0.0K
15:37 1,593.23 1,593.29 1,593.07 1,593.07 0.0K
15:38 1,593.12 1,593.49 1,593.12 1,593.23 0.0K
15:39 1,593.37 1,593.56 1,593.26 1,593.26 0.0K
15:40 1,593.21 1,593.82 1,593.12 1,593.82 0.0K
15:41 1,594.00 1,594.10 1,594.00 1,594.10 0.0K
15:42 1,594.11 1,594.28 1,594.10 1,594.10 0.0K
15:43 1,593.98 1,594.34 1,593.97 1,594.34 0.0K
15:44 1,594.21 1,594.21 1,593.96 1,594.08 0.0K
15:45 1,594.15 1,594.32 1,594.15 1,594.32 0.0K
15:46 1,594.24 1,594.52 1,594.24 1,594.52 0.0K
15:47 1,594.52 1,594.52 1,594.20 1,594.23 0.0K
15:48 1,594.04 1,594.04 1,593.63 1,593.99 0.0K
15:49 1,593.86 1,593.86 1,593.49 1,593.81 0.0K
15:50 1,593.48 1,593.48 1,592.45 1,592.45 0.0K
15:51 1,591.86 1,592.39 1,591.76 1,592.39 0.0K
15:52 1,593.02 1,593.05 1,592.26 1,592.26 0.0K
15:53 1,592.18 1,592.34 1,592.05 1,592.12 0.0K
15:54 1,592.64 1,592.67 1,592.37 1,592.44 0.0K
15:55 1,591.69 1,592.39 1,591.69 1,592.24 0.0K
15:56 1,592.57 1,592.57 1,592.36 1,592.45 0.0K
15:57 1,592.32 1,592.32 1,591.94 1,591.98 0.0K
15:58 1,591.91 1,592.22 1,591.91 1,592.17 0.0K
15:59 1,592.10 1,592.10 1,591.76 1,591.76 0.0K
16:00 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
16:01 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし