S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,647.31 1,649.23 1,647.31 1,647.95 0.0K
09:31 1,646.55 1,647.08 1,646.55 1,647.08 0.0K
09:32 1,647.18 1,647.18 1,646.53 1,646.53 0.0K
09:33 1,646.14 1,646.96 1,646.14 1,646.31 0.0K
09:34 1,646.07 1,646.54 1,645.78 1,645.78 0.0K
09:35 1,646.77 1,646.87 1,645.83 1,645.89 0.0K
09:36 1,645.98 1,646.43 1,645.98 1,646.43 0.0K
09:37 1,646.34 1,646.51 1,645.41 1,645.41 0.0K
09:38 1,645.19 1,646.01 1,645.19 1,645.93 0.0K
09:39 1,645.29 1,645.58 1,645.20 1,645.58 0.0K
09:40 1,645.38 1,645.90 1,645.33 1,645.73 0.0K
09:41 1,645.77 1,645.82 1,645.24 1,645.24 0.0K
09:42 1,645.15 1,645.15 1,644.68 1,644.95 0.0K
09:43 1,644.58 1,644.58 1,644.34 1,644.44 0.0K
09:44 1,644.42 1,644.42 1,644.21 1,644.40 0.0K
09:45 1,644.78 1,645.90 1,644.78 1,645.89 0.0K
09:46 1,645.89 1,646.10 1,645.49 1,645.49 0.0K
09:47 1,645.44 1,645.77 1,645.44 1,645.77 0.0K
09:48 1,645.94 1,646.19 1,645.76 1,646.19 0.0K
09:49 1,646.38 1,646.41 1,646.31 1,646.31 0.0K
09:50 1,646.23 1,647.57 1,646.23 1,647.57 0.0K
09:51 1,647.35 1,647.68 1,647.35 1,647.47 0.0K
09:52 1,646.99 1,647.04 1,646.82 1,647.04 0.0K
09:53 1,647.09 1,647.09 1,646.93 1,647.08 0.0K
09:54 1,647.37 1,648.66 1,647.37 1,648.41 0.0K
09:55 1,648.50 1,648.56 1,648.38 1,648.52 0.0K
09:56 1,648.63 1,649.25 1,648.63 1,649.25 0.0K
09:57 1,649.28 1,649.28 1,649.19 1,649.25 0.0K
09:58 1,649.36 1,649.93 1,649.36 1,649.93 0.0K
09:59 1,649.97 1,650.08 1,649.68 1,650.08 0.0K
10:00 1,649.91 1,650.43 1,649.91 1,650.33 0.0K
10:01 1,650.47 1,650.50 1,650.43 1,650.50 0.0K
10:02 1,650.38 1,650.57 1,650.27 1,650.57 0.0K
10:03 1,650.50 1,650.50 1,650.18 1,650.38 0.0K
10:04 1,650.18 1,650.22 1,650.13 1,650.22 0.0K
10:05 1,650.23 1,650.54 1,650.23 1,650.45 0.0K
10:06 1,650.24 1,650.90 1,650.21 1,650.90 0.0K
10:07 1,650.88 1,650.88 1,650.24 1,650.24 0.0K
10:08 1,650.15 1,650.15 1,649.98 1,649.98 0.0K
10:09 1,649.87 1,649.87 1,649.80 1,649.84 0.0K
10:10 1,649.84 1,649.84 1,648.79 1,648.79 0.0K
10:11 1,648.66 1,648.66 1,648.53 1,648.53 0.0K
10:12 1,648.50 1,648.50 1,648.30 1,648.45 0.0K
10:13 1,648.82 1,648.92 1,648.80 1,648.82 0.0K
10:14 1,648.82 1,649.49 1,648.82 1,649.49 0.0K
10:15 1,649.43 1,649.43 1,649.39 1,649.39 0.0K
10:16 1,649.28 1,649.51 1,649.28 1,649.50 0.0K
10:17 1,649.46 1,649.46 1,649.21 1,649.21 0.0K
10:18 1,649.07 1,649.12 1,649.07 1,649.12 0.0K
10:19 1,649.32 1,649.93 1,649.32 1,649.93 0.0K
10:20 1,650.03 1,650.03 1,649.32 1,649.32 0.0K
10:21 1,649.31 1,649.38 1,649.31 1,649.34 0.0K
10:22 1,649.27 1,649.39 1,649.15 1,649.15 0.0K
10:23 1,649.02 1,649.05 1,648.99 1,648.99 0.0K
10:24 1,649.00 1,649.09 1,648.95 1,648.99 0.0K
10:25 1,648.81 1,648.89 1,648.78 1,648.89 0.0K
10:26 1,648.76 1,649.11 1,648.76 1,649.11 0.0K
10:27 1,649.09 1,649.09 1,649.00 1,649.08 0.0K
10:28 1,649.28 1,649.28 1,649.17 1,649.19 0.0K
10:29 1,649.11 1,649.19 1,649.07 1,649.19 0.0K
10:30 1,649.23 1,649.23 1,648.93 1,648.93 0.0K
10:31 1,648.73 1,648.97 1,648.73 1,648.90 0.0K
10:32 1,648.97 1,648.97 1,648.75 1,648.82 0.0K
10:33 1,649.05 1,649.24 1,648.99 1,649.24 0.0K
10:34 1,649.27 1,649.53 1,649.27 1,649.52 0.0K
10:35 1,649.49 1,649.49 1,649.26 1,649.26 0.0K
10:36 1,649.25 1,649.25 1,649.02 1,649.02 0.0K
10:37 1,649.11 1,649.27 1,649.06 1,649.06 0.0K
10:38 1,649.08 1,649.23 1,649.03 1,649.23 0.0K
10:39 1,649.24 1,649.39 1,649.17 1,649.39 0.0K
10:40 1,649.51 1,649.93 1,649.51 1,649.93 0.0K
10:41 1,649.95 1,649.99 1,649.88 1,649.99 0.0K
10:42 1,649.98 1,650.30 1,649.98 1,650.11 0.0K
10:43 1,650.26 1,650.44 1,650.26 1,650.44 0.0K
10:44 1,650.38 1,650.54 1,650.38 1,650.54 0.0K
10:45 1,650.46 1,650.53 1,650.41 1,650.53 0.0K
10:46 1,650.58 1,650.58 1,650.34 1,650.34 0.0K
10:47 1,650.19 1,650.19 1,649.93 1,649.93 0.0K
10:48 1,649.66 1,649.72 1,649.34 1,649.34 0.0K
10:49 1,649.43 1,649.54 1,649.40 1,649.51 0.0K
10:50 1,649.52 1,649.70 1,649.44 1,649.44 0.0K
10:51 1,649.36 1,649.39 1,649.32 1,649.39 0.0K
10:52 1,649.49 1,649.65 1,649.49 1,649.65 0.0K
10:53 1,649.53 1,649.53 1,649.38 1,649.50 0.0K
10:54 1,649.46 1,649.65 1,649.46 1,649.65 0.0K
10:55 1,649.68 1,649.73 1,649.60 1,649.60 0.0K
10:56 1,649.64 1,649.64 1,649.42 1,649.43 0.0K
10:57 1,649.46 1,649.56 1,649.46 1,649.56 0.0K
10:58 1,649.59 1,649.92 1,649.59 1,649.92 0.0K
10:59 1,650.09 1,650.43 1,650.09 1,650.43 0.0K
11:00 1,650.52 1,650.52 1,650.10 1,650.10 0.0K
11:01 1,650.18 1,650.22 1,650.08 1,650.22 0.0K
11:02 1,650.16 1,650.35 1,650.14 1,650.35 0.0K
11:03 1,650.32 1,650.32 1,650.22 1,650.25 0.0K
11:04 1,650.32 1,650.52 1,650.32 1,650.36 0.0K
11:05 1,650.28 1,650.28 1,650.12 1,650.12 0.0K
11:06 1,650.07 1,650.42 1,650.07 1,650.42 0.0K
11:07 1,650.32 1,650.36 1,650.27 1,650.36 0.0K
11:08 1,650.44 1,650.44 1,650.15 1,650.15 0.0K
11:09 1,650.20 1,650.20 1,649.99 1,650.01 0.0K
11:10 1,649.96 1,650.36 1,649.94 1,650.36 0.0K
11:11 1,650.77 1,650.77 1,650.37 1,650.39 0.0K
11:12 1,650.52 1,650.65 1,650.52 1,650.65 0.0K
11:13 1,650.89 1,651.23 1,650.89 1,651.23 0.0K
11:14 1,651.19 1,651.34 1,651.19 1,651.31 0.0K
11:15 1,651.37 1,651.37 1,651.09 1,651.09 0.0K
11:16 1,651.02 1,651.02 1,650.83 1,650.88 0.0K
11:17 1,650.87 1,651.13 1,650.87 1,651.13 0.0K
11:18 1,651.07 1,651.28 1,651.02 1,651.28 0.0K
11:19 1,651.27 1,651.68 1,651.27 1,651.68 0.0K
11:20 1,651.60 1,651.60 1,651.03 1,651.03 0.0K
11:21 1,650.79 1,650.79 1,650.63 1,650.69 0.0K
11:22 1,650.65 1,650.65 1,650.44 1,650.44 0.0K
11:23 1,650.31 1,650.44 1,650.31 1,650.44 0.0K
11:24 1,650.50 1,650.63 1,650.50 1,650.63 0.0K
11:25 1,650.57 1,650.69 1,650.47 1,650.69 0.0K
11:26 1,650.72 1,650.72 1,650.45 1,650.45 0.0K
11:27 1,650.44 1,650.44 1,650.15 1,650.15 0.0K
11:28 1,650.27 1,650.32 1,650.20 1,650.20 0.0K
11:29 1,650.09 1,650.10 1,649.78 1,649.78 0.0K
11:30 1,649.75 1,649.75 1,649.63 1,649.63 0.0K
11:31 1,649.35 1,649.47 1,649.34 1,649.40 0.0K
11:32 1,649.76 1,649.93 1,649.76 1,649.93 0.0K
11:33 1,649.97 1,650.08 1,649.92 1,649.92 0.0K
11:34 1,649.91 1,649.98 1,649.71 1,649.71 0.0K
11:35 1,649.70 1,649.70 1,649.62 1,649.62 0.0K
11:36 1,649.56 1,649.63 1,649.47 1,649.61 0.0K
11:37 1,649.62 1,649.62 1,649.57 1,649.61 0.0K
11:38 1,649.41 1,649.41 1,649.02 1,649.02 0.0K
11:39 1,648.86 1,648.86 1,648.67 1,648.80 0.0K
11:40 1,648.66 1,648.66 1,648.08 1,648.08 0.0K
11:41 1,647.97 1,647.97 1,647.75 1,647.75 0.0K
11:42 1,647.63 1,647.99 1,647.63 1,647.94 0.0K
11:43 1,647.90 1,647.94 1,647.80 1,647.83 0.0K
11:44 1,647.87 1,647.93 1,647.80 1,647.93 0.0K
11:45 1,647.83 1,647.83 1,647.66 1,647.71 0.0K
11:46 1,647.75 1,647.75 1,647.64 1,647.64 0.0K
11:47 1,647.61 1,647.61 1,647.30 1,647.30 0.0K
11:48 1,647.26 1,647.35 1,647.26 1,647.35 0.0K
11:49 1,647.30 1,647.30 1,646.96 1,646.96 0.0K
11:50 1,647.01 1,647.13 1,646.88 1,647.13 0.0K
11:51 1,647.28 1,647.76 1,647.28 1,647.76 0.0K
11:52 1,647.85 1,647.87 1,647.69 1,647.69 0.0K
11:53 1,647.64 1,647.70 1,647.64 1,647.68 0.0K
11:54 1,647.63 1,647.63 1,647.38 1,647.38 0.0K
11:55 1,647.43 1,647.43 1,647.35 1,647.35 0.0K
11:56 1,647.23 1,647.23 1,646.91 1,647.15 0.0K
11:57 1,647.22 1,647.29 1,647.20 1,647.29 0.0K
11:58 1,647.31 1,647.31 1,647.17 1,647.21 0.0K
11:59 1,647.12 1,647.35 1,647.12 1,647.35 0.0K
12:00 1,647.42 1,647.42 1,647.15 1,647.22 0.0K
12:01 1,647.36 1,647.36 1,647.29 1,647.34 0.0K
12:02 1,647.30 1,647.30 1,646.99 1,647.29 0.0K
12:03 1,647.45 1,647.84 1,647.45 1,647.81 0.0K
12:04 1,648.02 1,648.04 1,648.00 1,648.03 0.0K
12:05 1,648.08 1,648.49 1,648.08 1,648.49 0.0K
12:06 1,648.67 1,649.06 1,648.67 1,649.06 0.0K
12:07 1,649.25 1,649.43 1,649.25 1,649.43 0.0K
12:08 1,649.34 1,649.39 1,649.34 1,649.35 0.0K
12:09 1,649.37 1,649.44 1,649.37 1,649.44 0.0K
12:10 1,649.38 1,649.38 1,648.59 1,648.59 0.0K
12:11 1,648.59 1,648.77 1,648.59 1,648.77 0.0K
12:12 1,648.86 1,648.90 1,648.78 1,648.78 0.0K
12:13 1,648.60 1,648.61 1,648.53 1,648.61 0.0K
12:14 1,648.68 1,648.68 1,648.58 1,648.58 0.0K
12:15 1,648.62 1,648.73 1,648.55 1,648.73 0.0K
12:16 1,648.77 1,648.83 1,648.77 1,648.77 0.0K
12:17 1,648.79 1,648.86 1,648.72 1,648.72 0.0K
12:18 1,648.97 1,648.97 1,648.95 1,648.97 0.0K
12:19 1,648.95 1,648.95 1,648.81 1,648.81 0.0K
12:20 1,648.81 1,649.00 1,648.81 1,649.00 0.0K
12:21 1,648.96 1,648.99 1,648.93 1,648.93 0.0K
12:22 1,648.89 1,648.89 1,648.72 1,648.78 0.0K
12:23 1,648.78 1,648.79 1,648.73 1,648.75 0.0K
12:24 1,648.75 1,649.00 1,648.75 1,649.00 0.0K
12:25 1,648.97 1,649.05 1,648.96 1,648.96 0.0K
12:26 1,648.83 1,648.99 1,648.83 1,648.99 0.0K
12:27 1,648.95 1,649.17 1,648.95 1,649.17 0.0K
12:28 1,649.28 1,649.44 1,649.28 1,649.41 0.0K
12:29 1,649.37 1,649.38 1,649.13 1,649.13 0.0K
12:30 1,649.28 1,649.76 1,649.28 1,649.76 0.0K
12:31 1,649.94 1,650.05 1,649.71 1,649.71 0.0K
12:32 1,649.71 1,649.76 1,649.71 1,649.76 0.0K
12:33 1,649.74 1,649.78 1,649.56 1,649.56 0.0K
12:34 1,649.46 1,649.46 1,649.25 1,649.25 0.0K
12:35 1,649.28 1,649.28 1,648.98 1,648.98 0.0K
12:36 1,648.94 1,648.94 1,648.80 1,648.80 0.0K
12:37 1,648.78 1,648.98 1,648.72 1,648.72 0.0K
12:38 1,648.61 1,648.65 1,648.61 1,648.63 0.0K
12:39 1,648.60 1,648.89 1,648.60 1,648.80 0.0K
12:40 1,648.90 1,648.90 1,648.67 1,648.69 0.0K
12:41 1,648.73 1,648.96 1,648.73 1,648.96 0.0K
12:42 1,648.90 1,648.90 1,648.80 1,648.80 0.0K
12:43 1,648.85 1,648.88 1,648.78 1,648.88 0.0K
12:44 1,648.85 1,648.94 1,648.82 1,648.82 0.0K
12:45 1,648.86 1,648.97 1,648.84 1,648.84 0.0K
12:46 1,648.76 1,648.76 1,648.48 1,648.48 0.0K
12:47 1,648.44 1,648.44 1,648.21 1,648.21 0.0K
12:48 1,648.14 1,648.14 1,647.90 1,647.90 0.0K
12:49 1,647.90 1,647.90 1,647.55 1,647.55 0.0K
12:50 1,647.41 1,647.41 1,647.04 1,647.04 0.0K
12:51 1,647.11 1,647.17 1,647.11 1,647.16 0.0K
12:52 1,647.13 1,647.13 1,647.03 1,647.03 0.0K
12:53 1,647.09 1,647.26 1,647.09 1,647.22 0.0K
12:54 1,647.17 1,647.29 1,647.15 1,647.29 0.0K
12:55 1,647.42 1,647.42 1,647.09 1,647.09 0.0K
12:56 1,647.05 1,647.05 1,646.64 1,646.64 0.0K
12:57 1,646.60 1,646.60 1,646.21 1,646.21 0.0K
12:58 1,646.21 1,646.21 1,646.09 1,646.13 0.0K
12:59 1,646.11 1,646.17 1,646.11 1,646.13 0.0K
13:00 1,646.31 1,646.35 1,646.23 1,646.27 0.0K
13:01 1,646.30 1,646.34 1,646.25 1,646.26 0.0K
13:02 1,646.28 1,646.28 1,646.06 1,646.12 0.0K
13:03 1,646.26 1,646.70 1,646.26 1,646.56 0.0K
13:04 1,646.55 1,646.55 1,646.43 1,646.43 0.0K
13:05 1,646.36 1,646.36 1,646.26 1,646.26 0.0K
13:06 1,646.29 1,646.31 1,646.21 1,646.21 0.0K
13:07 1,646.33 1,646.41 1,646.23 1,646.41 0.0K
13:08 1,646.39 1,646.39 1,646.30 1,646.30 0.0K
13:09 1,646.40 1,646.43 1,646.38 1,646.43 0.0K
13:10 1,646.47 1,646.47 1,646.13 1,646.13 0.0K
13:11 1,646.13 1,646.54 1,646.13 1,646.54 0.0K
13:12 1,646.55 1,646.60 1,646.30 1,646.30 0.0K
13:13 1,646.30 1,646.30 1,646.22 1,646.27 0.0K
13:14 1,646.27 1,646.27 1,646.22 1,646.22 0.0K
13:15 1,646.41 1,646.57 1,646.40 1,646.57 0.0K
13:16 1,646.69 1,646.77 1,646.69 1,646.73 0.0K
13:17 1,646.70 1,646.70 1,646.63 1,646.67 0.0K
13:18 1,646.64 1,646.64 1,646.61 1,646.63 0.0K
13:19 1,646.55 1,646.59 1,646.28 1,646.28 0.0K
13:20 1,646.13 1,646.53 1,646.13 1,646.53 0.0K
13:21 1,646.65 1,646.78 1,646.62 1,646.62 0.0K
13:22 1,646.58 1,646.58 1,646.44 1,646.44 0.0K
13:23 1,646.50 1,646.57 1,646.48 1,646.54 0.0K
13:24 1,646.63 1,646.73 1,646.63 1,646.73 0.0K
13:25 1,646.91 1,646.91 1,646.81 1,646.81 0.0K
13:26 1,646.74 1,646.74 1,646.60 1,646.62 0.0K
13:27 1,646.57 1,646.71 1,646.57 1,646.64 0.0K
13:28 1,646.52 1,646.52 1,645.90 1,645.90 0.0K
13:29 1,645.83 1,645.84 1,645.65 1,645.65 0.0K
13:30 1,645.60 1,645.82 1,645.60 1,645.82 0.0K
13:31 1,645.84 1,645.84 1,645.59 1,645.72 0.0K
13:32 1,645.82 1,645.82 1,645.64 1,645.64 0.0K
13:33 1,645.67 1,645.67 1,645.63 1,645.63 0.0K
13:34 1,645.79 1,645.79 1,645.70 1,645.76 0.0K
13:35 1,645.78 1,646.03 1,645.78 1,646.03 0.0K
13:36 1,646.22 1,646.34 1,646.20 1,646.20 0.0K
13:37 1,645.79 1,645.79 1,645.73 1,645.79 0.0K
13:38 1,645.96 1,645.96 1,645.78 1,645.78 0.0K
13:39 1,645.80 1,645.98 1,645.80 1,645.98 0.0K
13:40 1,646.01 1,646.02 1,645.99 1,646.02 0.0K
13:41 1,645.95 1,646.03 1,645.94 1,646.00 0.0K
13:42 1,646.05 1,646.05 1,645.88 1,645.88 0.0K
13:43 1,645.85 1,645.94 1,645.85 1,645.91 0.0K
13:44 1,645.81 1,645.81 1,645.53 1,645.53 0.0K
13:45 1,645.55 1,645.55 1,645.46 1,645.48 0.0K
13:46 1,645.47 1,645.64 1,645.44 1,645.64 0.0K
13:47 1,645.67 1,645.90 1,645.67 1,645.90 0.0K
13:48 1,645.86 1,645.86 1,645.75 1,645.77 0.0K
13:49 1,645.75 1,645.83 1,645.75 1,645.82 0.0K
13:50 1,646.01 1,646.21 1,646.01 1,646.21 0.0K
13:51 1,646.18 1,646.18 1,646.10 1,646.13 0.0K
13:52 1,646.09 1,646.12 1,646.05 1,646.06 0.0K
13:53 1,646.02 1,646.02 1,645.71 1,645.71 0.0K
13:54 1,645.62 1,645.62 1,645.31 1,645.31 0.0K
13:55 1,645.34 1,645.34 1,645.28 1,645.30 0.0K
13:56 1,645.38 1,645.51 1,645.38 1,645.45 0.0K
13:57 1,645.42 1,645.42 1,645.20 1,645.20 0.0K
13:58 1,645.21 1,645.21 1,645.16 1,645.16 0.0K
13:59 1,645.18 1,645.18 1,645.07 1,645.13 0.0K
14:00 1,645.11 1,645.51 1,645.11 1,645.51 0.0K
14:01 1,645.35 1,645.35 1,645.26 1,645.26 0.0K
14:02 1,645.30 1,645.54 1,645.30 1,645.54 0.0K
14:03 1,645.60 1,645.69 1,645.60 1,645.69 0.0K
14:04 1,645.60 1,645.61 1,645.53 1,645.53 0.0K
14:05 1,645.67 1,645.68 1,645.58 1,645.65 0.0K
14:06 1,645.82 1,646.29 1,645.82 1,646.29 0.0K
14:07 1,646.35 1,646.35 1,646.28 1,646.34 0.0K
14:08 1,646.34 1,646.34 1,645.82 1,645.82 0.0K
14:09 1,645.83 1,645.94 1,645.83 1,645.86 0.0K
14:10 1,645.90 1,645.92 1,645.90 1,645.90 0.0K
14:11 1,645.79 1,645.79 1,645.54 1,645.54 0.0K
14:12 1,645.56 1,645.69 1,645.56 1,645.66 0.0K
14:13 1,645.63 1,645.87 1,645.63 1,645.86 0.0K
14:14 1,645.89 1,646.26 1,645.89 1,646.26 0.0K
14:15 1,646.29 1,646.47 1,646.22 1,646.47 0.0K
14:16 1,646.53 1,646.53 1,646.27 1,646.27 0.0K
14:17 1,646.26 1,646.26 1,646.11 1,646.11 0.0K
14:18 1,646.07 1,646.18 1,646.07 1,646.18 0.0K
14:19 1,646.15 1,646.33 1,646.15 1,646.25 0.0K
14:20 1,646.20 1,646.22 1,646.20 1,646.22 0.0K
14:21 1,646.18 1,646.28 1,646.18 1,646.28 0.0K
14:22 1,646.29 1,646.29 1,646.25 1,646.25 0.0K
14:23 1,646.19 1,646.21 1,646.19 1,646.20 0.0K
14:24 1,646.29 1,646.34 1,646.26 1,646.26 0.0K
14:25 1,646.08 1,646.12 1,645.96 1,646.12 0.0K
14:26 1,646.06 1,646.06 1,645.92 1,645.92 0.0K
14:27 1,645.95 1,645.97 1,645.94 1,645.97 0.0K
14:28 1,645.93 1,645.93 1,645.76 1,645.81 0.0K
14:29 1,645.86 1,645.86 1,645.68 1,645.68 0.0K
14:30 1,645.67 1,645.67 1,645.47 1,645.56 0.0K
14:31 1,645.56 1,645.59 1,645.54 1,645.54 0.0K
14:32 1,645.50 1,645.50 1,645.43 1,645.45 0.0K
14:33 1,645.46 1,645.46 1,645.31 1,645.38 0.0K
14:34 1,645.36 1,645.44 1,645.36 1,645.44 0.0K
14:35 1,645.46 1,645.61 1,645.46 1,645.59 0.0K
14:36 1,645.66 1,645.92 1,645.66 1,645.91 0.0K
14:37 1,645.80 1,645.82 1,645.78 1,645.78 0.0K
14:38 1,645.80 1,645.80 1,645.63 1,645.63 0.0K
14:39 1,645.48 1,645.64 1,645.48 1,645.59 0.0K
14:40 1,645.63 1,645.63 1,645.53 1,645.53 0.0K
14:41 1,645.54 1,645.86 1,645.54 1,645.86 0.0K
14:42 1,645.91 1,646.11 1,645.91 1,646.04 0.0K
14:43 1,646.10 1,646.10 1,646.05 1,646.05 0.0K
14:44 1,645.99 1,646.03 1,645.99 1,646.02 0.0K
14:45 1,646.04 1,646.04 1,645.92 1,645.95 0.0K
14:46 1,646.00 1,646.06 1,646.00 1,646.00 0.0K
14:47 1,646.08 1,646.23 1,646.08 1,646.23 0.0K
14:48 1,646.23 1,646.51 1,646.23 1,646.51 0.0K
14:49 1,646.56 1,646.57 1,646.54 1,646.54 0.0K
14:50 1,646.64 1,646.66 1,646.50 1,646.50 0.0K
14:51 1,646.46 1,646.60 1,646.46 1,646.60 0.0K
14:52 1,646.68 1,646.73 1,646.68 1,646.72 0.0K
14:53 1,646.77 1,646.83 1,646.58 1,646.58 0.0K
14:54 1,646.45 1,646.58 1,646.42 1,646.58 0.0K
14:55 1,646.67 1,646.71 1,646.58 1,646.71 0.0K
14:56 1,646.65 1,646.67 1,646.61 1,646.61 0.0K
14:57 1,646.56 1,646.56 1,646.24 1,646.24 0.0K
14:58 1,646.06 1,646.06 1,645.93 1,645.94 0.0K
14:59 1,645.78 1,645.78 1,645.52 1,645.52 0.0K
15:00 1,645.42 1,645.54 1,645.42 1,645.54 0.0K
15:01 1,645.80 1,646.09 1,645.80 1,646.09 0.0K
15:02 1,646.10 1,646.49 1,646.10 1,646.49 0.0K
15:03 1,646.48 1,646.48 1,646.35 1,646.35 0.0K
15:04 1,646.32 1,646.34 1,646.23 1,646.23 0.0K
15:05 1,646.22 1,646.22 1,645.85 1,645.85 0.0K
15:06 1,645.97 1,646.38 1,645.97 1,646.38 0.0K
15:07 1,646.55 1,646.85 1,646.55 1,646.85 0.0K
15:08 1,646.86 1,646.86 1,646.61 1,646.61 0.0K
15:09 1,646.71 1,646.72 1,646.71 1,646.71 0.0K
15:10 1,646.85 1,646.85 1,646.81 1,646.81 0.0K
15:11 1,646.86 1,646.97 1,646.82 1,646.97 0.0K
15:12 1,647.03 1,647.06 1,647.02 1,647.02 0.0K
15:13 1,647.00 1,647.05 1,647.00 1,647.05 0.0K
15:14 1,647.20 1,647.40 1,647.20 1,647.40 0.0K
15:15 1,647.45 1,647.76 1,647.45 1,647.76 0.0K
15:16 1,647.76 1,647.87 1,647.76 1,647.87 0.0K
15:17 1,648.05 1,648.05 1,647.92 1,647.97 0.0K
15:18 1,648.17 1,648.52 1,648.17 1,648.52 0.0K
15:19 1,649.21 1,649.28 1,649.21 1,649.28 0.0K
15:20 1,649.27 1,649.41 1,649.27 1,649.33 0.0K
15:21 1,649.37 1,649.95 1,649.37 1,649.95 0.0K
15:22 1,650.29 1,650.49 1,650.29 1,650.46 0.0K
15:23 1,650.54 1,650.54 1,650.43 1,650.43 0.0K
15:24 1,650.47 1,650.50 1,650.43 1,650.43 0.0K
15:25 1,650.40 1,650.40 1,650.23 1,650.39 0.0K
15:26 1,650.27 1,650.28 1,650.20 1,650.20 0.0K
15:27 1,650.27 1,650.33 1,650.27 1,650.33 0.0K
15:28 1,650.19 1,650.36 1,650.14 1,650.14 0.0K
15:29 1,650.20 1,650.20 1,650.05 1,650.05 0.0K
15:30 1,650.25 1,650.25 1,649.73 1,649.73 0.0K
15:31 1,649.65 1,649.82 1,649.65 1,649.75 0.0K
15:32 1,649.88 1,649.98 1,649.88 1,649.98 0.0K
15:33 1,649.99 1,649.99 1,649.67 1,649.67 0.0K
15:34 1,649.69 1,649.79 1,649.64 1,649.79 0.0K
15:35 1,649.97 1,649.97 1,649.87 1,649.87 0.0K
15:36 1,649.72 1,649.72 1,649.58 1,649.61 0.0K
15:37 1,649.54 1,649.60 1,649.39 1,649.60 0.0K
15:38 1,649.52 1,649.52 1,649.44 1,649.44 0.0K
15:39 1,649.45 1,649.45 1,649.23 1,649.30 0.0K
15:40 1,649.29 1,649.44 1,649.08 1,649.44 0.0K
15:41 1,649.47 1,649.47 1,649.21 1,649.21 0.0K
15:42 1,649.10 1,649.13 1,648.79 1,648.79 0.0K
15:43 1,649.05 1,649.39 1,649.05 1,649.39 0.0K
15:44 1,649.40 1,649.54 1,649.40 1,649.54 0.0K
15:45 1,649.34 1,649.65 1,649.34 1,649.65 0.0K
15:46 1,649.69 1,649.78 1,649.64 1,649.64 0.0K
15:47 1,649.47 1,649.54 1,649.45 1,649.54 0.0K
15:48 1,649.72 1,649.72 1,649.57 1,649.63 0.0K
15:49 1,649.87 1,650.01 1,649.87 1,650.01 0.0K
15:50 1,650.86 1,650.86 1,650.25 1,650.40 0.0K
15:51 1,650.09 1,650.09 1,649.45 1,649.45 0.0K
15:52 1,649.32 1,649.33 1,649.16 1,649.16 0.0K
15:53 1,649.13 1,649.13 1,648.93 1,649.04 0.0K
15:54 1,649.14 1,649.57 1,649.12 1,649.49 0.0K
15:55 1,649.48 1,649.67 1,649.42 1,649.42 0.0K
15:56 1,649.36 1,649.36 1,649.16 1,649.31 0.0K
15:57 1,649.20 1,649.36 1,649.20 1,649.33 0.0K
15:58 1,649.42 1,649.42 1,649.15 1,649.15 0.0K
15:59 1,649.17 1,649.17 1,648.97 1,648.97 0.0K
16:00 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
16:01 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし