S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,614.61 1,616.93 1,614.61 1,616.86 0.0K
09:31 1,617.63 1,618.07 1,617.63 1,618.07 0.0K
09:32 1,618.53 1,618.99 1,618.53 1,618.99 0.0K
09:33 1,619.32 1,621.64 1,619.32 1,621.64 0.0K
09:34 1,621.37 1,622.32 1,621.37 1,621.88 0.0K
09:35 1,623.01 1,624.05 1,623.01 1,623.75 0.0K
09:36 1,623.82 1,623.82 1,623.28 1,623.28 0.0K
09:37 1,622.85 1,622.85 1,622.28 1,622.28 0.0K
09:38 1,622.43 1,622.94 1,622.43 1,622.61 0.0K
09:39 1,622.32 1,623.21 1,622.32 1,623.21 0.0K
09:40 1,622.49 1,623.12 1,622.49 1,623.12 0.0K
09:41 1,622.79 1,622.80 1,622.34 1,622.51 0.0K
09:42 1,622.46 1,622.46 1,621.90 1,622.35 0.0K
09:43 1,622.45 1,623.07 1,622.45 1,623.07 0.0K
09:44 1,623.52 1,624.36 1,623.52 1,624.36 0.0K
09:45 1,624.44 1,624.57 1,624.44 1,624.46 0.0K
09:46 1,624.59 1,625.44 1,624.59 1,625.44 0.0K
09:47 1,625.52 1,626.02 1,625.52 1,625.75 0.0K
09:48 1,625.85 1,626.03 1,625.49 1,625.49 0.0K
09:49 1,624.87 1,625.26 1,624.84 1,624.84 0.0K
09:50 1,624.62 1,625.16 1,624.45 1,625.16 0.0K
09:51 1,625.09 1,625.09 1,624.06 1,624.26 0.0K
09:52 1,624.47 1,624.53 1,624.33 1,624.33 0.0K
09:53 1,624.27 1,624.27 1,623.76 1,623.76 0.0K
09:54 1,623.71 1,623.71 1,623.34 1,623.34 0.0K
09:55 1,623.38 1,623.38 1,622.40 1,622.40 0.0K
09:56 1,622.92 1,623.14 1,622.92 1,623.14 0.0K
09:57 1,622.83 1,622.83 1,622.46 1,622.46 0.0K
09:58 1,622.52 1,622.58 1,622.05 1,622.05 0.0K
09:59 1,621.82 1,621.82 1,621.63 1,621.63 0.0K
10:00 1,620.98 1,621.32 1,620.98 1,621.25 0.0K
10:01 1,621.25 1,621.25 1,620.77 1,620.92 0.0K
10:02 1,620.50 1,620.69 1,620.50 1,620.69 0.0K
10:03 1,620.86 1,620.92 1,620.37 1,620.37 0.0K
10:04 1,620.55 1,620.84 1,620.55 1,620.79 0.0K
10:05 1,620.67 1,620.67 1,619.96 1,619.96 0.0K
10:06 1,620.00 1,620.45 1,620.00 1,620.45 0.0K
10:07 1,620.50 1,620.51 1,620.14 1,620.14 0.0K
10:08 1,620.08 1,620.08 1,619.75 1,619.75 0.0K
10:09 1,619.35 1,619.78 1,619.35 1,619.78 0.0K
10:10 1,619.95 1,620.13 1,619.95 1,620.06 0.0K
10:11 1,620.19 1,620.19 1,619.25 1,619.25 0.0K
10:12 1,619.44 1,619.85 1,619.44 1,619.83 0.0K
10:13 1,619.69 1,619.70 1,619.62 1,619.70 0.0K
10:14 1,619.83 1,619.87 1,619.72 1,619.80 0.0K
10:15 1,619.87 1,620.25 1,619.87 1,620.25 0.0K
10:16 1,620.33 1,620.33 1,620.08 1,620.08 0.0K
10:17 1,620.01 1,620.01 1,619.94 1,619.94 0.0K
10:18 1,619.97 1,620.15 1,619.95 1,619.96 0.0K
10:19 1,619.86 1,620.22 1,619.86 1,619.99 0.0K
10:20 1,620.04 1,620.32 1,620.04 1,620.32 0.0K
10:21 1,620.29 1,620.36 1,620.29 1,620.29 0.0K
10:22 1,620.28 1,620.60 1,620.28 1,620.60 0.0K
10:23 1,620.63 1,620.67 1,620.48 1,620.67 0.0K
10:24 1,620.50 1,620.50 1,620.15 1,620.15 0.0K
10:25 1,620.13 1,620.30 1,620.04 1,620.04 0.0K
10:26 1,620.01 1,620.01 1,619.67 1,619.82 0.0K
10:27 1,619.88 1,619.99 1,619.88 1,619.90 0.0K
10:28 1,619.62 1,619.72 1,619.49 1,619.72 0.0K
10:29 1,619.76 1,619.76 1,619.44 1,619.44 0.0K
10:30 1,619.27 1,619.30 1,619.12 1,619.12 0.0K
10:31 1,619.22 1,619.36 1,619.22 1,619.36 0.0K
10:32 1,619.26 1,619.46 1,619.25 1,619.46 0.0K
10:33 1,619.38 1,619.38 1,619.15 1,619.18 0.0K
10:34 1,619.23 1,619.23 1,617.71 1,617.71 0.0K
10:35 1,617.83 1,618.56 1,617.83 1,618.56 0.0K
10:36 1,619.19 1,619.19 1,618.61 1,618.61 0.0K
10:37 1,618.41 1,618.60 1,618.41 1,618.60 0.0K
10:38 1,618.64 1,619.51 1,618.64 1,619.51 0.0K
10:39 1,619.47 1,619.63 1,619.47 1,619.63 0.0K
10:40 1,619.46 1,619.46 1,618.97 1,618.97 0.0K
10:41 1,619.00 1,619.14 1,618.88 1,619.14 0.0K
10:42 1,619.29 1,619.68 1,619.29 1,619.58 0.0K
10:43 1,619.55 1,619.76 1,619.37 1,619.76 0.0K
10:44 1,620.02 1,620.38 1,620.02 1,620.38 0.0K
10:45 1,620.35 1,620.35 1,620.01 1,620.01 0.0K
10:46 1,620.04 1,620.04 1,619.79 1,619.79 0.0K
10:47 1,619.94 1,620.58 1,619.94 1,620.46 0.0K
10:48 1,620.49 1,620.49 1,620.12 1,620.16 0.0K
10:49 1,620.40 1,620.40 1,620.23 1,620.23 0.0K
10:50 1,620.15 1,620.15 1,619.83 1,619.89 0.0K
10:51 1,619.68 1,619.70 1,619.28 1,619.70 0.0K
10:52 1,619.64 1,619.64 1,619.24 1,619.38 0.0K
10:53 1,619.29 1,619.39 1,619.09 1,619.39 0.0K
10:54 1,619.32 1,619.32 1,619.03 1,619.10 0.0K
10:55 1,618.94 1,618.94 1,618.50 1,618.69 0.0K
10:56 1,618.79 1,618.79 1,618.64 1,618.79 0.0K
10:57 1,618.81 1,618.89 1,618.68 1,618.89 0.0K
10:58 1,619.17 1,619.45 1,619.06 1,619.06 0.0K
10:59 1,618.80 1,619.03 1,618.80 1,619.03 0.0K
11:00 1,618.73 1,619.26 1,618.73 1,619.18 0.0K
11:01 1,619.25 1,619.25 1,619.13 1,619.20 0.0K
11:02 1,618.97 1,619.28 1,618.90 1,619.28 0.0K
11:03 1,619.23 1,619.59 1,619.23 1,619.26 0.0K
11:04 1,619.06 1,619.31 1,618.94 1,619.31 0.0K
11:05 1,619.38 1,619.48 1,619.31 1,619.48 0.0K
11:06 1,619.55 1,619.62 1,619.55 1,619.62 0.0K
11:07 1,619.58 1,619.58 1,619.51 1,619.55 0.0K
11:08 1,619.44 1,619.44 1,619.15 1,619.15 0.0K
11:09 1,619.12 1,619.64 1,619.12 1,619.64 0.0K
11:10 1,619.72 1,619.91 1,619.69 1,619.69 0.0K
11:11 1,619.74 1,620.11 1,619.74 1,620.11 0.0K
11:12 1,620.09 1,620.48 1,620.09 1,620.48 0.0K
11:13 1,620.65 1,620.69 1,620.55 1,620.55 0.0K
11:14 1,620.55 1,620.61 1,620.52 1,620.52 0.0K
11:15 1,620.73 1,620.87 1,620.73 1,620.81 0.0K
11:16 1,620.77 1,620.77 1,620.16 1,620.16 0.0K
11:17 1,620.12 1,620.38 1,620.12 1,620.38 0.0K
11:18 1,620.68 1,620.83 1,620.65 1,620.65 0.0K
11:19 1,620.72 1,620.72 1,620.39 1,620.42 0.0K
11:20 1,620.63 1,620.63 1,620.23 1,620.23 0.0K
11:21 1,620.15 1,620.31 1,620.03 1,620.31 0.0K
11:22 1,620.28 1,620.60 1,620.27 1,620.60 0.0K
11:23 1,620.59 1,620.70 1,620.59 1,620.70 0.0K
11:24 1,620.67 1,620.67 1,620.54 1,620.61 0.0K
11:25 1,620.53 1,620.53 1,620.21 1,620.21 0.0K
11:26 1,620.19 1,620.26 1,619.95 1,619.95 0.0K
11:27 1,619.99 1,619.99 1,619.77 1,619.77 0.0K
11:28 1,619.87 1,620.11 1,619.87 1,620.11 0.0K
11:29 1,619.94 1,620.02 1,619.81 1,619.81 0.0K
11:30 1,619.66 1,620.14 1,619.66 1,620.14 0.0K
11:31 1,620.25 1,620.25 1,620.07 1,620.07 0.0K
11:32 1,619.92 1,619.92 1,619.34 1,619.38 0.0K
11:33 1,619.25 1,619.25 1,618.79 1,618.79 0.0K
11:34 1,618.58 1,618.61 1,618.30 1,618.35 0.0K
11:35 1,618.56 1,618.56 1,618.43 1,618.43 0.0K
11:36 1,618.60 1,618.86 1,618.60 1,618.86 0.0K
11:37 1,618.88 1,619.24 1,618.88 1,619.24 0.0K
11:38 1,619.12 1,619.40 1,619.12 1,619.40 0.0K
11:39 1,619.62 1,619.62 1,619.05 1,619.05 0.0K
11:40 1,619.01 1,619.95 1,619.01 1,619.95 0.0K
11:41 1,619.73 1,619.73 1,619.15 1,619.15 0.0K
11:42 1,619.35 1,619.53 1,619.35 1,619.53 0.0K
11:43 1,619.62 1,619.62 1,619.32 1,619.55 0.0K
11:44 1,619.46 1,619.81 1,619.46 1,619.81 0.0K
11:45 1,619.69 1,619.69 1,619.39 1,619.39 0.0K
11:46 1,619.43 1,619.97 1,619.43 1,619.97 0.0K
11:47 1,620.08 1,620.19 1,620.08 1,620.19 0.0K
11:48 1,620.50 1,620.67 1,620.50 1,620.56 0.0K
11:49 1,620.55 1,620.70 1,620.54 1,620.70 0.0K
11:50 1,620.64 1,620.81 1,620.64 1,620.81 0.0K
11:51 1,620.77 1,620.83 1,620.71 1,620.83 0.0K
11:52 1,620.95 1,621.21 1,620.90 1,621.17 0.0K
11:53 1,621.02 1,621.38 1,621.02 1,621.29 0.0K
11:54 1,621.58 1,621.58 1,621.49 1,621.51 0.0K
11:55 1,621.49 1,621.66 1,621.49 1,621.50 0.0K
11:56 1,621.51 1,621.67 1,621.51 1,621.67 0.0K
11:57 1,621.80 1,621.80 1,621.60 1,621.60 0.0K
11:58 1,621.73 1,621.73 1,621.48 1,621.48 0.0K
11:59 1,621.19 1,621.19 1,621.03 1,621.03 0.0K
12:00 1,621.00 1,621.03 1,620.74 1,620.74 0.0K
12:01 1,620.95 1,621.16 1,620.87 1,621.16 0.0K
12:02 1,621.22 1,621.22 1,621.09 1,621.09 0.0K
12:03 1,621.23 1,621.23 1,620.98 1,620.98 0.0K
12:04 1,621.06 1,621.23 1,621.06 1,621.23 0.0K
12:05 1,621.31 1,621.45 1,621.31 1,621.45 0.0K
12:06 1,621.67 1,621.93 1,621.67 1,621.85 0.0K
12:07 1,621.75 1,622.05 1,621.75 1,622.05 0.0K
12:08 1,622.06 1,622.06 1,621.83 1,621.99 0.0K
12:09 1,622.24 1,622.24 1,622.11 1,622.13 0.0K
12:10 1,622.03 1,622.03 1,621.84 1,621.84 0.0K
12:11 1,621.80 1,621.84 1,621.77 1,621.84 0.0K
12:12 1,621.88 1,621.88 1,621.57 1,621.72 0.0K
12:13 1,621.85 1,621.97 1,621.85 1,621.92 0.0K
12:14 1,622.05 1,622.05 1,621.88 1,621.88 0.0K
12:15 1,621.67 1,621.67 1,621.28 1,621.28 0.0K
12:16 1,621.03 1,621.03 1,620.76 1,620.83 0.0K
12:17 1,620.92 1,621.44 1,620.92 1,621.36 0.0K
12:18 1,621.46 1,621.61 1,621.44 1,621.61 0.0K
12:19 1,621.59 1,621.59 1,621.52 1,621.52 0.0K
12:20 1,621.62 1,621.63 1,621.36 1,621.36 0.0K
12:21 1,621.21 1,621.27 1,621.08 1,621.27 0.0K
12:22 1,621.42 1,621.42 1,621.21 1,621.36 0.0K
12:23 1,621.42 1,621.42 1,621.17 1,621.17 0.0K
12:24 1,621.21 1,621.35 1,621.07 1,621.35 0.0K
12:25 1,621.45 1,621.45 1,621.24 1,621.24 0.0K
12:26 1,621.18 1,621.21 1,621.05 1,621.05 0.0K
12:27 1,621.18 1,621.18 1,621.11 1,621.18 0.0K
12:28 1,621.08 1,621.08 1,620.93 1,621.04 0.0K
12:29 1,621.08 1,621.08 1,620.95 1,620.98 0.0K
12:30 1,620.86 1,620.86 1,620.56 1,620.56 0.0K
12:31 1,620.60 1,620.99 1,620.60 1,620.98 0.0K
12:32 1,620.74 1,620.93 1,620.58 1,620.93 0.0K
12:33 1,620.85 1,620.85 1,620.54 1,620.54 0.0K
12:34 1,620.45 1,620.56 1,620.45 1,620.56 0.0K
12:35 1,620.52 1,620.64 1,620.52 1,620.64 0.0K
12:36 1,620.85 1,621.03 1,620.85 1,621.03 0.0K
12:37 1,620.93 1,621.14 1,620.91 1,621.14 0.0K
12:38 1,621.17 1,621.30 1,621.17 1,621.27 0.0K
12:39 1,620.98 1,620.98 1,620.65 1,620.65 0.0K
12:40 1,620.44 1,620.48 1,620.21 1,620.48 0.0K
12:41 1,620.61 1,620.61 1,620.25 1,620.40 0.0K
12:42 1,620.35 1,620.35 1,620.10 1,620.10 0.0K
12:43 1,620.18 1,620.23 1,619.87 1,619.87 0.0K
12:44 1,619.90 1,620.14 1,619.90 1,620.14 0.0K
12:45 1,620.19 1,620.21 1,620.14 1,620.14 0.0K
12:46 1,620.02 1,620.02 1,619.69 1,619.76 0.0K
12:47 1,619.83 1,619.91 1,619.80 1,619.83 0.0K
12:48 1,619.81 1,619.81 1,619.46 1,619.46 0.0K
12:49 1,619.69 1,619.91 1,619.69 1,619.91 0.0K
12:50 1,620.20 1,620.20 1,619.96 1,619.96 0.0K
12:51 1,619.89 1,620.18 1,619.76 1,620.18 0.0K
12:52 1,620.22 1,620.34 1,620.15 1,620.15 0.0K
12:53 1,620.15 1,620.17 1,619.98 1,620.02 0.0K
12:54 1,620.20 1,620.69 1,620.20 1,620.69 0.0K
12:55 1,620.74 1,620.79 1,620.70 1,620.71 0.0K
12:56 1,620.46 1,620.49 1,620.46 1,620.46 0.0K
12:57 1,620.48 1,620.51 1,620.29 1,620.51 0.0K
12:58 1,620.54 1,620.54 1,620.34 1,620.37 0.0K
12:59 1,620.37 1,620.37 1,620.29 1,620.34 0.0K
13:00 1,620.33 1,620.46 1,620.33 1,620.34 0.0K
13:01 1,620.05 1,620.27 1,620.05 1,620.22 0.0K
13:02 1,620.22 1,620.48 1,620.22 1,620.29 0.0K
13:03 1,620.25 1,620.25 1,619.87 1,619.87 0.0K
13:04 1,619.81 1,619.88 1,619.76 1,619.88 0.0K
13:05 1,619.88 1,620.26 1,619.82 1,620.26 0.0K
13:06 1,620.32 1,620.86 1,620.32 1,620.86 0.0K
13:07 1,620.91 1,620.91 1,620.69 1,620.73 0.0K
13:08 1,620.71 1,620.72 1,620.57 1,620.57 0.0K
13:09 1,620.64 1,620.80 1,620.57 1,620.80 0.0K
13:10 1,620.96 1,621.22 1,620.96 1,621.22 0.0K
13:11 1,621.22 1,621.41 1,621.21 1,621.41 0.0K
13:12 1,621.60 1,622.30 1,621.60 1,622.30 0.0K
13:13 1,622.33 1,622.61 1,622.33 1,622.42 0.0K
13:14 1,622.41 1,622.43 1,622.37 1,622.39 0.0K
13:15 1,622.35 1,622.36 1,622.20 1,622.20 0.0K
13:16 1,622.27 1,622.27 1,621.84 1,621.93 0.0K
13:17 1,621.90 1,622.06 1,621.90 1,622.06 0.0K
13:18 1,622.04 1,622.12 1,622.04 1,622.12 0.0K
13:19 1,621.97 1,621.97 1,621.72 1,621.72 0.0K
13:20 1,621.79 1,621.79 1,621.60 1,621.67 0.0K
13:21 1,621.84 1,621.85 1,621.75 1,621.85 0.0K
13:22 1,621.93 1,622.34 1,621.93 1,622.34 0.0K
13:23 1,622.41 1,622.58 1,622.41 1,622.49 0.0K
13:24 1,622.56 1,622.57 1,622.46 1,622.50 0.0K
13:25 1,622.44 1,622.45 1,622.39 1,622.42 0.0K
13:26 1,622.56 1,622.60 1,622.50 1,622.50 0.0K
13:27 1,622.52 1,622.82 1,622.52 1,622.76 0.0K
13:28 1,622.80 1,622.87 1,622.80 1,622.84 0.0K
13:29 1,622.54 1,622.61 1,622.51 1,622.61 0.0K
13:30 1,622.59 1,622.88 1,622.59 1,622.88 0.0K
13:31 1,622.89 1,622.97 1,622.87 1,622.96 0.0K
13:32 1,623.22 1,623.30 1,623.22 1,623.30 0.0K
13:33 1,623.37 1,623.40 1,623.27 1,623.27 0.0K
13:34 1,623.45 1,623.53 1,623.45 1,623.53 0.0K
13:35 1,623.64 1,623.64 1,623.54 1,623.54 0.0K
13:36 1,623.51 1,623.69 1,623.51 1,623.67 0.0K
13:37 1,623.83 1,623.89 1,623.78 1,623.78 0.0K
13:38 1,623.78 1,623.85 1,623.78 1,623.81 0.0K
13:39 1,623.82 1,624.22 1,623.82 1,624.17 0.0K
13:40 1,624.12 1,624.18 1,624.07 1,624.18 0.0K
13:41 1,624.17 1,624.17 1,623.81 1,623.81 0.0K
13:42 1,623.89 1,623.98 1,623.89 1,623.98 0.0K
13:43 1,623.91 1,623.91 1,623.53 1,623.53 0.0K
13:44 1,623.69 1,623.91 1,623.69 1,623.84 0.0K
13:45 1,623.82 1,623.87 1,623.81 1,623.81 0.0K
13:46 1,623.78 1,623.81 1,623.74 1,623.81 0.0K
13:47 1,623.76 1,623.77 1,623.68 1,623.68 0.0K
13:48 1,623.80 1,623.91 1,623.71 1,623.91 0.0K
13:49 1,624.03 1,624.03 1,623.95 1,624.02 0.0K
13:50 1,623.97 1,624.26 1,623.97 1,624.26 0.0K
13:51 1,624.38 1,624.50 1,624.38 1,624.50 0.0K
13:52 1,624.48 1,624.63 1,624.48 1,624.63 0.0K
13:53 1,624.71 1,624.82 1,624.71 1,624.71 0.0K
13:54 1,624.70 1,624.70 1,624.64 1,624.68 0.0K
13:55 1,624.68 1,624.73 1,624.68 1,624.72 0.0K
13:56 1,624.78 1,625.02 1,624.78 1,625.02 0.0K
13:57 1,625.05 1,625.19 1,625.05 1,625.19 0.0K
13:58 1,625.15 1,625.16 1,625.11 1,625.16 0.0K
13:59 1,625.11 1,625.11 1,624.94 1,624.94 0.0K
14:00 1,624.98 1,625.58 1,624.98 1,625.58 0.0K
14:01 1,625.67 1,625.67 1,625.47 1,625.47 0.0K
14:02 1,625.60 1,625.88 1,625.60 1,625.88 0.0K
14:03 1,625.86 1,625.86 1,625.67 1,625.67 0.0K
14:04 1,625.62 1,625.76 1,625.62 1,625.73 0.0K
14:05 1,625.62 1,625.82 1,625.62 1,625.82 0.0K
14:06 1,625.89 1,625.89 1,625.80 1,625.80 0.0K
14:07 1,625.81 1,625.87 1,625.78 1,625.87 0.0K
14:08 1,625.95 1,625.99 1,625.91 1,625.91 0.0K
14:09 1,625.86 1,625.88 1,625.86 1,625.88 0.0K
14:10 1,625.75 1,625.75 1,625.62 1,625.65 0.0K
14:11 1,625.60 1,625.66 1,625.59 1,625.66 0.0K
14:12 1,625.79 1,625.99 1,625.76 1,625.99 0.0K
14:13 1,625.95 1,626.32 1,625.95 1,626.32 0.0K
14:14 1,626.39 1,626.39 1,626.35 1,626.36 0.0K
14:15 1,626.34 1,626.39 1,626.01 1,626.01 0.0K
14:16 1,625.95 1,626.11 1,625.95 1,626.00 0.0K
14:17 1,626.07 1,626.35 1,626.07 1,626.24 0.0K
14:18 1,626.23 1,626.28 1,626.20 1,626.28 0.0K
14:19 1,626.34 1,626.36 1,626.20 1,626.20 0.0K
14:20 1,626.23 1,626.30 1,626.23 1,626.25 0.0K
14:21 1,626.20 1,626.20 1,625.76 1,625.76 0.0K
14:22 1,625.77 1,625.77 1,625.63 1,625.72 0.0K
14:23 1,625.85 1,625.97 1,625.85 1,625.97 0.0K
14:24 1,625.96 1,626.48 1,625.96 1,626.39 0.0K
14:25 1,626.29 1,626.31 1,626.24 1,626.24 0.0K
14:26 1,626.38 1,626.38 1,626.19 1,626.19 0.0K
14:27 1,626.18 1,626.18 1,626.10 1,626.10 0.0K
14:28 1,626.10 1,626.11 1,626.07 1,626.09 0.0K
14:29 1,625.98 1,625.98 1,625.84 1,625.84 0.0K
14:30 1,625.77 1,625.78 1,625.70 1,625.73 0.0K
14:31 1,625.76 1,625.95 1,625.76 1,625.93 0.0K
14:32 1,625.94 1,625.94 1,625.87 1,625.90 0.0K
14:33 1,625.89 1,625.89 1,625.70 1,625.71 0.0K
14:34 1,625.79 1,625.94 1,625.79 1,625.94 0.0K
14:35 1,625.87 1,625.87 1,625.57 1,625.57 0.0K
14:36 1,625.55 1,625.55 1,625.49 1,625.51 0.0K
14:37 1,625.50 1,625.54 1,625.48 1,625.48 0.0K
14:38 1,625.51 1,625.63 1,625.51 1,625.61 0.0K
14:39 1,625.58 1,625.60 1,625.49 1,625.49 0.0K
14:40 1,625.46 1,625.46 1,625.33 1,625.33 0.0K
14:41 1,625.39 1,625.63 1,625.39 1,625.63 0.0K
14:42 1,625.67 1,625.67 1,625.58 1,625.63 0.0K
14:43 1,625.59 1,625.59 1,625.51 1,625.53 0.0K
14:44 1,625.54 1,625.66 1,625.54 1,625.66 0.0K
14:45 1,625.63 1,625.63 1,625.44 1,625.50 0.0K
14:46 1,625.49 1,625.54 1,625.49 1,625.52 0.0K
14:47 1,625.64 1,625.91 1,625.64 1,625.78 0.0K
14:48 1,625.84 1,626.05 1,625.77 1,626.05 0.0K
14:49 1,626.12 1,626.44 1,626.12 1,626.44 0.0K
14:50 1,626.48 1,626.72 1,626.48 1,626.70 0.0K
14:51 1,626.74 1,626.90 1,626.69 1,626.90 0.0K
14:52 1,626.88 1,626.88 1,626.68 1,626.68 0.0K
14:53 1,626.56 1,626.90 1,626.56 1,626.89 0.0K
14:54 1,626.94 1,627.02 1,626.92 1,627.00 0.0K
14:55 1,627.12 1,627.37 1,627.11 1,627.37 0.0K
14:56 1,627.33 1,627.44 1,627.31 1,627.41 0.0K
14:57 1,627.33 1,627.34 1,627.27 1,627.27 0.0K
14:58 1,627.16 1,627.21 1,627.11 1,627.11 0.0K
14:59 1,627.02 1,627.02 1,626.92 1,626.92 0.0K
15:00 1,626.85 1,626.85 1,626.44 1,626.65 0.0K
15:01 1,626.63 1,626.69 1,626.59 1,626.59 0.0K
15:02 1,626.48 1,626.70 1,626.48 1,626.70 0.0K
15:03 1,626.70 1,626.71 1,626.58 1,626.58 0.0K
15:04 1,626.59 1,626.88 1,626.59 1,626.85 0.0K
15:05 1,626.79 1,626.93 1,626.79 1,626.93 0.0K
15:06 1,626.89 1,627.06 1,626.88 1,627.06 0.0K
15:07 1,627.01 1,627.08 1,627.01 1,627.05 0.0K
15:08 1,627.13 1,627.13 1,627.04 1,627.07 0.0K
15:09 1,627.02 1,627.02 1,626.84 1,626.84 0.0K
15:10 1,626.76 1,626.76 1,626.64 1,626.64 0.0K
15:11 1,626.44 1,626.45 1,626.32 1,626.45 0.0K
15:12 1,626.57 1,626.79 1,626.57 1,626.72 0.0K
15:13 1,626.77 1,626.77 1,626.62 1,626.68 0.0K
15:14 1,626.65 1,626.67 1,626.58 1,626.67 0.0K
15:15 1,626.75 1,626.75 1,626.59 1,626.59 0.0K
15:16 1,626.68 1,626.79 1,626.64 1,626.64 0.0K
15:17 1,626.66 1,626.66 1,626.54 1,626.54 0.0K
15:18 1,626.59 1,626.62 1,626.45 1,626.45 0.0K
15:19 1,626.86 1,626.86 1,626.73 1,626.79 0.0K
15:20 1,626.92 1,627.00 1,626.92 1,627.00 0.0K
15:21 1,627.09 1,627.26 1,627.09 1,627.22 0.0K
15:22 1,627.20 1,627.45 1,627.20 1,627.45 0.0K
15:23 1,627.43 1,627.43 1,627.12 1,627.12 0.0K
15:24 1,627.12 1,627.12 1,626.92 1,626.92 0.0K
15:25 1,626.88 1,627.05 1,626.88 1,626.98 0.0K
15:26 1,626.76 1,626.76 1,626.64 1,626.64 0.0K
15:27 1,626.71 1,626.71 1,626.32 1,626.32 0.0K
15:28 1,626.41 1,626.70 1,626.41 1,626.70 0.0K
15:29 1,626.58 1,626.58 1,626.41 1,626.41 0.0K
15:30 1,626.37 1,626.66 1,626.35 1,626.66 0.0K
15:31 1,626.69 1,626.69 1,626.53 1,626.65 0.0K
15:32 1,626.77 1,626.77 1,626.61 1,626.61 0.0K
15:33 1,626.61 1,627.03 1,626.61 1,627.03 0.0K
15:34 1,626.69 1,626.80 1,626.69 1,626.76 0.0K
15:35 1,626.55 1,626.61 1,626.46 1,626.61 0.0K
15:36 1,626.48 1,626.99 1,626.48 1,626.99 0.0K
15:37 1,626.77 1,627.06 1,626.77 1,627.06 0.0K
15:38 1,626.77 1,626.89 1,626.57 1,626.66 0.0K
15:39 1,626.52 1,626.60 1,626.51 1,626.51 0.0K
15:40 1,626.46 1,626.63 1,626.44 1,626.63 0.0K
15:41 1,626.69 1,626.85 1,626.64 1,626.64 0.0K
15:42 1,626.77 1,626.82 1,626.72 1,626.82 0.0K
15:43 1,626.89 1,626.99 1,626.83 1,626.97 0.0K
15:44 1,627.02 1,627.13 1,627.01 1,627.13 0.0K
15:45 1,627.05 1,627.05 1,626.80 1,626.81 0.0K
15:46 1,626.80 1,626.80 1,626.71 1,626.71 0.0K
15:47 1,626.60 1,627.03 1,626.60 1,627.03 0.0K
15:48 1,627.06 1,627.10 1,626.86 1,626.86 0.0K
15:49 1,626.95 1,627.09 1,626.78 1,626.78 0.0K
15:50 1,627.34 1,627.40 1,626.97 1,626.97 0.0K
15:51 1,626.88 1,626.88 1,626.62 1,626.72 0.0K
15:52 1,627.10 1,627.17 1,627.10 1,627.15 0.0K
15:53 1,627.27 1,627.27 1,627.04 1,627.12 0.0K
15:54 1,627.09 1,627.09 1,626.85 1,626.93 0.0K
15:55 1,626.92 1,627.22 1,626.80 1,627.09 0.0K
15:56 1,627.10 1,627.10 1,626.45 1,626.45 0.0K
15:57 1,626.71 1,626.80 1,626.71 1,626.78 0.0K
15:58 1,626.77 1,626.91 1,626.77 1,626.91 0.0K
15:59 1,626.97 1,627.28 1,626.97 1,627.05 0.0K
16:00 1,627.16 1,627.16 1,627.16 1,627.16 0.0K
16:01 1,627.16 1,627.16 1,627.16 1,627.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし