S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,618.38 1,618.77 1,618.35 1,618.72 0.0K
09:31 1,618.93 1,620.71 1,618.93 1,620.71 0.0K
09:32 1,620.75 1,622.51 1,620.75 1,622.51 0.0K
09:33 1,622.00 1,622.49 1,622.00 1,622.33 0.0K
09:34 1,622.40 1,623.16 1,622.30 1,623.16 0.0K
09:35 1,623.72 1,624.07 1,622.87 1,622.87 0.0K
09:36 1,623.11 1,623.16 1,621.72 1,621.72 0.0K
09:37 1,622.36 1,623.72 1,622.36 1,623.72 0.0K
09:38 1,623.71 1,624.32 1,623.71 1,624.11 0.0K
09:39 1,623.99 1,625.67 1,623.99 1,625.67 0.0K
09:40 1,625.99 1,628.13 1,625.99 1,628.13 0.0K
09:41 1,628.73 1,630.58 1,628.73 1,630.58 0.0K
09:42 1,630.68 1,630.85 1,630.23 1,630.85 0.0K
09:43 1,630.53 1,630.53 1,629.59 1,629.59 0.0K
09:44 1,629.21 1,629.21 1,627.98 1,627.98 0.0K
09:45 1,628.50 1,628.85 1,628.50 1,628.77 0.0K
09:46 1,629.27 1,629.47 1,628.38 1,628.38 0.0K
09:47 1,627.55 1,627.55 1,626.90 1,627.14 0.0K
09:48 1,626.67 1,627.44 1,626.31 1,626.31 0.0K
09:49 1,625.99 1,626.35 1,625.69 1,625.69 0.0K
09:50 1,624.96 1,625.73 1,624.96 1,625.50 0.0K
09:51 1,625.46 1,625.58 1,625.20 1,625.58 0.0K
09:52 1,625.70 1,626.26 1,625.70 1,626.25 0.0K
09:53 1,626.91 1,627.65 1,626.91 1,627.65 0.0K
09:54 1,627.54 1,627.54 1,626.03 1,626.03 0.0K
09:55 1,626.56 1,626.56 1,625.82 1,625.82 0.0K
09:56 1,625.95 1,625.95 1,624.80 1,624.80 0.0K
09:57 1,624.58 1,624.58 1,623.69 1,623.74 0.0K
09:58 1,623.96 1,624.75 1,623.96 1,624.75 0.0K
09:59 1,624.95 1,624.95 1,623.70 1,623.70 0.0K
10:00 1,624.48 1,628.42 1,624.48 1,628.42 0.0K
10:01 1,628.12 1,628.12 1,626.67 1,627.07 0.0K
10:02 1,626.38 1,627.23 1,626.38 1,627.23 0.0K
10:03 1,627.45 1,628.65 1,627.45 1,628.40 0.0K
10:04 1,628.24 1,628.89 1,628.12 1,628.12 0.0K
10:05 1,628.25 1,628.48 1,628.14 1,628.14 0.0K
10:06 1,628.08 1,628.71 1,628.08 1,628.42 0.0K
10:07 1,628.35 1,628.93 1,628.20 1,628.93 0.0K
10:08 1,629.17 1,629.49 1,629.16 1,629.42 0.0K
10:09 1,629.45 1,629.45 1,629.27 1,629.27 0.0K
10:10 1,629.44 1,629.44 1,628.22 1,628.22 0.0K
10:11 1,627.61 1,627.97 1,627.14 1,627.97 0.0K
10:12 1,626.94 1,627.71 1,626.94 1,627.70 0.0K
10:13 1,628.21 1,628.21 1,627.73 1,627.78 0.0K
10:14 1,627.08 1,627.16 1,626.72 1,626.72 0.0K
10:15 1,626.61 1,626.61 1,626.01 1,626.01 0.0K
10:16 1,626.13 1,626.39 1,626.13 1,626.23 0.0K
10:17 1,625.26 1,625.26 1,624.92 1,625.14 0.0K
10:18 1,625.85 1,626.21 1,625.10 1,625.17 0.0K
10:19 1,625.34 1,625.34 1,624.60 1,624.60 0.0K
10:20 1,624.95 1,625.71 1,624.95 1,625.12 0.0K
10:21 1,625.44 1,625.44 1,624.05 1,624.05 0.0K
10:22 1,624.20 1,624.75 1,624.20 1,624.75 0.0K
10:23 1,624.55 1,624.92 1,624.32 1,624.92 0.0K
10:24 1,625.35 1,625.35 1,623.85 1,623.85 0.0K
10:25 1,623.44 1,623.82 1,623.44 1,623.82 0.0K
10:26 1,624.08 1,624.27 1,623.69 1,623.95 0.0K
10:27 1,623.95 1,623.95 1,623.02 1,623.02 0.0K
10:28 1,622.73 1,622.92 1,622.39 1,622.92 0.0K
10:29 1,623.20 1,623.20 1,622.77 1,622.98 0.0K
10:30 1,622.75 1,622.75 1,622.17 1,622.17 0.0K
10:31 1,622.30 1,622.63 1,621.72 1,621.72 0.0K
10:32 1,621.75 1,621.91 1,621.64 1,621.75 0.0K
10:33 1,620.94 1,621.64 1,620.94 1,621.46 0.0K
10:34 1,621.48 1,621.48 1,620.40 1,620.40 0.0K
10:35 1,620.34 1,621.15 1,620.33 1,621.15 0.0K
10:36 1,621.71 1,622.05 1,621.71 1,622.05 0.0K
10:37 1,621.47 1,622.33 1,621.47 1,622.33 0.0K
10:38 1,622.45 1,622.83 1,622.45 1,622.83 0.0K
10:39 1,622.86 1,623.60 1,622.86 1,623.55 0.0K
10:40 1,623.36 1,623.65 1,623.14 1,623.65 0.0K
10:41 1,623.59 1,623.81 1,623.59 1,623.70 0.0K
10:42 1,623.88 1,623.88 1,623.12 1,623.12 0.0K
10:43 1,623.12 1,623.38 1,622.99 1,623.38 0.0K
10:44 1,622.87 1,622.87 1,622.64 1,622.69 0.0K
10:45 1,622.68 1,623.30 1,622.68 1,623.21 0.0K
10:46 1,623.18 1,623.53 1,623.14 1,623.14 0.0K
10:47 1,623.26 1,623.54 1,623.26 1,623.49 0.0K
10:48 1,623.04 1,623.55 1,623.04 1,623.47 0.0K
10:49 1,623.15 1,623.15 1,622.62 1,623.00 0.0K
10:50 1,622.90 1,623.01 1,622.50 1,622.50 0.0K
10:51 1,622.62 1,622.62 1,621.02 1,621.27 0.0K
10:52 1,621.35 1,622.31 1,621.35 1,622.31 0.0K
10:53 1,622.55 1,623.23 1,622.55 1,622.64 0.0K
10:54 1,622.37 1,622.43 1,622.33 1,622.43 0.0K
10:55 1,622.62 1,622.62 1,622.54 1,622.54 0.0K
10:56 1,622.88 1,623.18 1,622.76 1,623.18 0.0K
10:57 1,623.11 1,623.17 1,623.03 1,623.17 0.0K
10:58 1,623.18 1,623.37 1,623.18 1,623.37 0.0K
10:59 1,623.35 1,623.35 1,622.56 1,622.56 0.0K
11:00 1,622.24 1,622.24 1,621.91 1,622.08 0.0K
11:01 1,622.07 1,622.07 1,621.39 1,621.39 0.0K
11:02 1,620.93 1,621.02 1,620.85 1,620.85 0.0K
11:03 1,620.97 1,620.99 1,620.37 1,620.37 0.0K
11:04 1,620.14 1,620.47 1,620.07 1,620.47 0.0K
11:05 1,620.87 1,620.93 1,620.87 1,620.93 0.0K
11:06 1,620.89 1,620.92 1,620.71 1,620.92 0.0K
11:07 1,620.92 1,621.61 1,620.92 1,621.61 0.0K
11:08 1,621.75 1,621.75 1,621.48 1,621.59 0.0K
11:09 1,621.19 1,621.19 1,620.82 1,620.87 0.0K
11:10 1,620.96 1,620.96 1,619.76 1,619.76 0.0K
11:11 1,619.74 1,619.74 1,619.11 1,619.42 0.0K
11:12 1,619.46 1,619.46 1,619.30 1,619.36 0.0K
11:13 1,619.17 1,620.26 1,619.17 1,620.26 0.0K
11:14 1,620.89 1,621.45 1,620.89 1,621.45 0.0K
11:15 1,621.42 1,621.42 1,620.94 1,620.94 0.0K
11:16 1,621.10 1,621.11 1,620.97 1,621.11 0.0K
11:17 1,620.89 1,621.08 1,620.84 1,621.08 0.0K
11:18 1,621.19 1,621.67 1,621.19 1,621.67 0.0K
11:19 1,621.65 1,621.65 1,621.07 1,621.21 0.0K
11:20 1,621.32 1,621.32 1,620.82 1,620.82 0.0K
11:21 1,621.35 1,621.35 1,620.98 1,620.98 0.0K
11:22 1,621.07 1,621.07 1,620.90 1,620.99 0.0K
11:23 1,621.04 1,621.04 1,620.91 1,620.92 0.0K
11:24 1,620.95 1,621.07 1,620.92 1,621.07 0.0K
11:25 1,621.44 1,621.44 1,620.54 1,620.55 0.0K
11:26 1,620.33 1,620.38 1,620.18 1,620.18 0.0K
11:27 1,620.47 1,620.64 1,620.23 1,620.23 0.0K
11:28 1,620.16 1,620.42 1,620.16 1,620.42 0.0K
11:29 1,620.41 1,620.84 1,620.41 1,620.84 0.0K
11:30 1,620.77 1,620.77 1,620.18 1,620.20 0.0K
11:31 1,619.91 1,619.91 1,619.53 1,619.60 0.0K
11:32 1,619.70 1,619.70 1,619.39 1,619.39 0.0K
11:33 1,619.31 1,619.31 1,618.96 1,618.99 0.0K
11:34 1,618.94 1,619.02 1,618.92 1,619.02 0.0K
11:35 1,619.30 1,619.74 1,619.14 1,619.74 0.0K
11:36 1,620.02 1,620.34 1,620.02 1,620.34 0.0K
11:37 1,620.67 1,621.19 1,620.67 1,621.09 0.0K
11:38 1,620.97 1,620.97 1,620.87 1,620.93 0.0K
11:39 1,621.13 1,621.18 1,620.73 1,620.73 0.0K
11:40 1,620.40 1,620.40 1,619.48 1,619.48 0.0K
11:41 1,619.55 1,619.77 1,619.55 1,619.72 0.0K
11:42 1,619.31 1,619.73 1,619.31 1,619.73 0.0K
11:43 1,620.13 1,620.13 1,619.58 1,619.60 0.0K
11:44 1,619.90 1,619.90 1,619.57 1,619.57 0.0K
11:45 1,619.74 1,619.74 1,619.40 1,619.40 0.0K
11:46 1,619.42 1,619.42 1,619.24 1,619.39 0.0K
11:47 1,619.47 1,619.51 1,619.19 1,619.19 0.0K
11:48 1,619.40 1,619.40 1,619.16 1,619.16 0.0K
11:49 1,618.90 1,618.90 1,618.64 1,618.69 0.0K
11:50 1,618.62 1,618.62 1,618.21 1,618.21 0.0K
11:51 1,617.74 1,617.74 1,617.51 1,617.56 0.0K
11:52 1,617.67 1,617.69 1,617.43 1,617.65 0.0K
11:53 1,617.64 1,617.80 1,617.57 1,617.61 0.0K
11:54 1,617.67 1,618.16 1,617.67 1,618.09 0.0K
11:55 1,617.93 1,618.23 1,617.93 1,618.23 0.0K
11:56 1,617.84 1,617.94 1,617.80 1,617.94 0.0K
11:57 1,618.03 1,618.16 1,618.00 1,618.16 0.0K
11:58 1,619.66 1,620.90 1,619.66 1,620.90 0.0K
11:59 1,621.30 1,621.78 1,621.17 1,621.17 0.0K
12:00 1,621.66 1,623.68 1,621.66 1,623.68 0.0K
12:01 1,623.84 1,623.84 1,622.56 1,622.56 0.0K
12:02 1,622.79 1,622.79 1,622.05 1,622.05 0.0K
12:03 1,622.08 1,622.08 1,621.69 1,621.70 0.0K
12:04 1,622.12 1,622.12 1,621.53 1,621.53 0.0K
12:05 1,621.52 1,621.63 1,621.26 1,621.63 0.0K
12:06 1,621.18 1,621.38 1,621.03 1,621.38 0.0K
12:07 1,621.78 1,622.38 1,621.78 1,622.10 0.0K
12:08 1,622.12 1,622.12 1,621.73 1,621.75 0.0K
12:09 1,621.89 1,621.97 1,621.88 1,621.97 0.0K
12:10 1,621.92 1,621.97 1,621.60 1,621.60 0.0K
12:11 1,621.68 1,622.29 1,621.68 1,621.93 0.0K
12:12 1,621.98 1,622.23 1,621.98 1,622.16 0.0K
12:13 1,622.09 1,622.49 1,622.09 1,622.35 0.0K
12:14 1,622.37 1,622.39 1,622.19 1,622.19 0.0K
12:15 1,622.23 1,622.69 1,622.23 1,622.69 0.0K
12:16 1,622.53 1,622.53 1,622.06 1,622.06 0.0K
12:17 1,622.27 1,622.35 1,622.19 1,622.35 0.0K
12:18 1,622.38 1,622.38 1,622.13 1,622.25 0.0K
12:19 1,622.26 1,622.26 1,621.82 1,621.82 0.0K
12:20 1,621.68 1,621.97 1,621.47 1,621.97 0.0K
12:21 1,621.99 1,622.42 1,621.99 1,622.27 0.0K
12:22 1,622.10 1,622.42 1,622.10 1,622.42 0.0K
12:23 1,622.52 1,622.52 1,622.42 1,622.49 0.0K
12:24 1,622.55 1,622.85 1,622.55 1,622.85 0.0K
12:25 1,622.91 1,623.41 1,622.91 1,623.41 0.0K
12:26 1,623.32 1,623.32 1,623.11 1,623.12 0.0K
12:27 1,623.41 1,623.97 1,623.41 1,623.97 0.0K
12:28 1,624.07 1,624.61 1,624.07 1,624.59 0.0K
12:29 1,624.56 1,624.86 1,624.56 1,624.80 0.0K
12:30 1,624.81 1,625.29 1,624.81 1,625.29 0.0K
12:31 1,625.19 1,625.42 1,625.19 1,625.42 0.0K
12:32 1,625.22 1,625.25 1,625.14 1,625.14 0.0K
12:33 1,624.99 1,625.14 1,624.99 1,625.08 0.0K
12:34 1,625.10 1,625.15 1,624.93 1,625.15 0.0K
12:35 1,625.06 1,625.06 1,624.70 1,624.71 0.0K
12:36 1,624.83 1,625.11 1,624.83 1,625.11 0.0K
12:37 1,625.08 1,625.08 1,624.87 1,624.87 0.0K
12:38 1,624.67 1,625.07 1,624.67 1,625.05 0.0K
12:39 1,625.09 1,625.29 1,625.09 1,625.22 0.0K
12:40 1,625.25 1,625.31 1,625.12 1,625.31 0.0K
12:41 1,625.38 1,625.38 1,625.21 1,625.28 0.0K
12:42 1,625.19 1,625.41 1,625.19 1,625.41 0.0K
12:43 1,625.58 1,625.63 1,625.17 1,625.17 0.0K
12:44 1,624.92 1,625.16 1,624.92 1,625.16 0.0K
12:45 1,625.21 1,625.21 1,624.79 1,624.79 0.0K
12:46 1,624.80 1,624.95 1,624.71 1,624.71 0.0K
12:47 1,624.76 1,624.76 1,624.51 1,624.51 0.0K
12:48 1,624.54 1,625.30 1,624.54 1,625.30 0.0K
12:49 1,625.25 1,625.66 1,625.25 1,625.66 0.0K
12:50 1,625.69 1,625.69 1,625.58 1,625.59 0.0K
12:51 1,625.83 1,626.45 1,625.83 1,626.45 0.0K
12:52 1,626.23 1,626.23 1,625.97 1,626.15 0.0K
12:53 1,626.02 1,626.40 1,626.02 1,626.40 0.0K
12:54 1,626.41 1,626.41 1,625.97 1,625.97 0.0K
12:55 1,625.81 1,626.05 1,625.81 1,626.05 0.0K
12:56 1,626.11 1,626.15 1,626.07 1,626.07 0.0K
12:57 1,626.04 1,626.37 1,626.04 1,626.20 0.0K
12:58 1,626.29 1,626.48 1,626.29 1,626.48 0.0K
12:59 1,626.83 1,627.20 1,626.83 1,627.20 0.0K
13:00 1,627.13 1,627.34 1,627.13 1,627.34 0.0K
13:01 1,627.36 1,627.36 1,626.74 1,626.74 0.0K
13:02 1,626.77 1,626.77 1,626.33 1,626.33 0.0K
13:03 1,626.22 1,626.37 1,626.20 1,626.37 0.0K
13:04 1,626.44 1,626.52 1,626.44 1,626.45 0.0K
13:05 1,626.27 1,626.40 1,625.93 1,626.40 0.0K
13:06 1,626.75 1,627.03 1,626.75 1,627.03 0.0K
13:07 1,627.00 1,627.04 1,624.79 1,624.79 0.0K
13:08 1,624.68 1,624.75 1,624.48 1,624.64 0.0K
13:09 1,624.42 1,624.42 1,623.07 1,623.07 0.0K
13:10 1,623.22 1,623.34 1,623.22 1,623.25 0.0K
13:11 1,623.16 1,623.27 1,623.16 1,623.27 0.0K
13:12 1,623.36 1,624.00 1,623.26 1,624.00 0.0K
13:13 1,624.30 1,624.33 1,624.14 1,624.33 0.0K
13:14 1,624.39 1,624.39 1,624.20 1,624.20 0.0K
13:15 1,624.29 1,624.78 1,624.29 1,624.78 0.0K
13:16 1,624.80 1,624.92 1,624.78 1,624.78 0.0K
13:17 1,624.82 1,624.86 1,624.82 1,624.86 0.0K
13:18 1,624.81 1,624.81 1,624.52 1,624.66 0.0K
13:19 1,624.88 1,625.35 1,624.88 1,625.35 0.0K
13:20 1,625.19 1,625.38 1,625.19 1,625.31 0.0K
13:21 1,625.43 1,625.43 1,625.00 1,625.24 0.0K
13:22 1,625.13 1,625.40 1,625.12 1,625.40 0.0K
13:23 1,625.60 1,625.60 1,625.37 1,625.42 0.0K
13:24 1,625.47 1,625.83 1,625.47 1,625.83 0.0K
13:25 1,626.01 1,626.01 1,625.75 1,625.75 0.0K
13:26 1,625.97 1,625.98 1,625.43 1,625.43 0.0K
13:27 1,625.42 1,626.03 1,625.42 1,625.97 0.0K
13:28 1,625.86 1,625.86 1,625.22 1,625.22 0.0K
13:29 1,625.52 1,625.64 1,625.52 1,625.53 0.0K
13:30 1,625.48 1,625.48 1,625.28 1,625.28 0.0K
13:31 1,625.27 1,625.32 1,625.25 1,625.25 0.0K
13:32 1,625.23 1,625.23 1,624.21 1,624.21 0.0K
13:33 1,623.99 1,624.51 1,623.99 1,624.50 0.0K
13:34 1,625.08 1,625.08 1,624.44 1,624.44 0.0K
13:35 1,624.15 1,624.21 1,623.89 1,624.21 0.0K
13:36 1,624.41 1,624.67 1,624.41 1,624.64 0.0K
13:37 1,624.72 1,624.72 1,624.50 1,624.50 0.0K
13:38 1,624.48 1,624.52 1,624.40 1,624.52 0.0K
13:39 1,624.51 1,625.32 1,624.51 1,625.32 0.0K
13:40 1,625.44 1,625.44 1,625.21 1,625.21 0.0K
13:41 1,625.24 1,625.25 1,625.07 1,625.25 0.0K
13:42 1,625.34 1,625.36 1,625.08 1,625.08 0.0K
13:43 1,625.09 1,625.09 1,624.58 1,624.58 0.0K
13:44 1,624.76 1,624.91 1,624.67 1,624.67 0.0K
13:45 1,624.87 1,625.35 1,624.87 1,625.35 0.0K
13:46 1,625.36 1,625.36 1,625.13 1,625.13 0.0K
13:47 1,625.22 1,625.34 1,625.17 1,625.30 0.0K
13:48 1,626.04 1,626.32 1,626.04 1,626.32 0.0K
13:49 1,626.66 1,626.72 1,626.66 1,626.72 0.0K
13:50 1,626.69 1,626.93 1,626.69 1,626.93 0.0K
13:51 1,627.06 1,627.08 1,626.90 1,626.90 0.0K
13:52 1,627.17 1,627.48 1,626.87 1,627.43 0.0K
13:53 1,627.35 1,627.48 1,627.35 1,627.48 0.0K
13:54 1,627.50 1,627.77 1,627.50 1,627.77 0.0K
13:55 1,627.70 1,627.90 1,627.70 1,627.90 0.0K
13:56 1,627.85 1,627.85 1,627.75 1,627.82 0.0K
13:57 1,627.91 1,627.91 1,627.79 1,627.84 0.0K
13:58 1,627.86 1,628.23 1,627.86 1,628.23 0.0K
13:59 1,628.23 1,628.41 1,628.21 1,628.41 0.0K
14:00 1,628.45 1,628.63 1,628.45 1,628.63 0.0K
14:01 1,628.54 1,628.63 1,628.35 1,628.63 0.0K
14:02 1,629.26 1,629.67 1,629.26 1,629.43 0.0K
14:03 1,629.76 1,629.90 1,629.51 1,629.90 0.0K
14:04 1,629.92 1,629.93 1,629.91 1,629.93 0.0K
14:05 1,629.88 1,629.88 1,629.67 1,629.67 0.0K
14:06 1,629.80 1,630.82 1,629.80 1,630.82 0.0K
14:07 1,630.89 1,631.22 1,630.89 1,631.22 0.0K
14:08 1,631.24 1,631.24 1,631.16 1,631.20 0.0K
14:09 1,631.27 1,631.34 1,631.14 1,631.20 0.0K
14:10 1,631.30 1,631.30 1,631.06 1,631.06 0.0K
14:11 1,631.04 1,631.16 1,630.95 1,630.95 0.0K
14:12 1,630.84 1,631.05 1,630.84 1,631.05 0.0K
14:13 1,631.08 1,631.16 1,631.01 1,631.01 0.0K
14:14 1,631.05 1,631.74 1,631.05 1,631.74 0.0K
14:15 1,631.79 1,631.96 1,631.79 1,631.82 0.0K
14:16 1,631.69 1,631.87 1,631.69 1,631.87 0.0K
14:17 1,631.92 1,631.92 1,631.57 1,631.66 0.0K
14:18 1,631.72 1,631.72 1,631.34 1,631.34 0.0K
14:19 1,631.18 1,631.39 1,631.18 1,631.35 0.0K
14:20 1,631.21 1,631.78 1,631.21 1,631.78 0.0K
14:21 1,632.02 1,632.21 1,632.02 1,632.21 0.0K
14:22 1,632.45 1,632.45 1,632.32 1,632.40 0.0K
14:23 1,632.47 1,632.47 1,632.28 1,632.43 0.0K
14:24 1,632.41 1,632.52 1,632.34 1,632.39 0.0K
14:25 1,632.41 1,632.41 1,631.87 1,631.87 0.0K
14:26 1,631.93 1,632.14 1,631.93 1,631.95 0.0K
14:27 1,631.83 1,632.01 1,631.81 1,632.01 0.0K
14:28 1,632.13 1,632.23 1,631.75 1,631.75 0.0K
14:29 1,631.80 1,631.94 1,631.31 1,631.31 0.0K
14:30 1,631.25 1,631.51 1,631.25 1,631.48 0.0K
14:31 1,631.53 1,631.53 1,631.21 1,631.26 0.0K
14:32 1,631.17 1,631.23 1,631.08 1,631.23 0.0K
14:33 1,631.51 1,631.51 1,631.14 1,631.14 0.0K
14:34 1,631.24 1,631.35 1,631.21 1,631.35 0.0K
14:35 1,631.16 1,631.25 1,631.03 1,631.25 0.0K
14:36 1,631.44 1,631.44 1,630.92 1,630.92 0.0K
14:37 1,630.80 1,630.81 1,630.38 1,630.39 0.0K
14:38 1,630.30 1,630.30 1,630.05 1,630.21 0.0K
14:39 1,630.18 1,630.41 1,630.18 1,630.38 0.0K
14:40 1,630.40 1,630.48 1,630.40 1,630.46 0.0K
14:41 1,630.55 1,630.55 1,630.48 1,630.48 0.0K
14:42 1,630.47 1,630.47 1,630.14 1,630.15 0.0K
14:43 1,630.10 1,630.10 1,629.64 1,629.64 0.0K
14:44 1,629.78 1,629.78 1,629.25 1,629.33 0.0K
14:45 1,629.33 1,629.33 1,629.18 1,629.18 0.0K
14:46 1,629.17 1,629.17 1,628.90 1,629.08 0.0K
14:47 1,629.18 1,629.43 1,629.18 1,629.43 0.0K
14:48 1,629.62 1,629.78 1,629.62 1,629.76 0.0K
14:49 1,629.71 1,629.87 1,629.71 1,629.81 0.0K
14:50 1,629.73 1,629.77 1,629.61 1,629.61 0.0K
14:51 1,629.71 1,629.84 1,629.71 1,629.82 0.0K
14:52 1,629.74 1,630.10 1,629.74 1,630.10 0.0K
14:53 1,629.88 1,629.88 1,629.78 1,629.79 0.0K
14:54 1,629.79 1,630.02 1,629.79 1,630.02 0.0K
14:55 1,629.93 1,630.45 1,629.93 1,630.45 0.0K
14:56 1,630.48 1,630.55 1,630.44 1,630.44 0.0K
14:57 1,630.38 1,630.42 1,630.37 1,630.39 0.0K
14:58 1,630.14 1,630.18 1,630.01 1,630.01 0.0K
14:59 1,629.85 1,629.85 1,629.66 1,629.69 0.0K
15:00 1,629.49 1,629.49 1,629.27 1,629.43 0.0K
15:01 1,629.31 1,629.63 1,629.26 1,629.63 0.0K
15:02 1,629.68 1,629.92 1,629.65 1,629.65 0.0K
15:03 1,629.37 1,629.37 1,629.10 1,629.10 0.0K
15:04 1,628.88 1,628.97 1,628.83 1,628.83 0.0K
15:05 1,628.72 1,628.76 1,628.60 1,628.63 0.0K
15:06 1,628.73 1,628.83 1,628.63 1,628.72 0.0K
15:07 1,628.65 1,628.65 1,628.50 1,628.60 0.0K
15:08 1,628.56 1,628.69 1,628.54 1,628.61 0.0K
15:09 1,628.65 1,628.65 1,628.49 1,628.49 0.0K
15:10 1,628.24 1,628.24 1,627.85 1,627.85 0.0K
15:11 1,627.69 1,627.69 1,627.30 1,627.30 0.0K
15:12 1,627.47 1,628.25 1,627.47 1,628.25 0.0K
15:13 1,628.22 1,628.26 1,628.22 1,628.25 0.0K
15:14 1,628.25 1,628.25 1,628.07 1,628.09 0.0K
15:15 1,628.04 1,628.21 1,628.04 1,628.20 0.0K
15:16 1,628.28 1,628.28 1,627.77 1,627.77 0.0K
15:17 1,627.42 1,627.42 1,626.84 1,626.84 0.0K
15:18 1,626.83 1,627.29 1,626.83 1,627.29 0.0K
15:19 1,627.62 1,627.79 1,627.56 1,627.79 0.0K
15:20 1,628.05 1,628.05 1,627.76 1,627.96 0.0K
15:21 1,627.89 1,628.02 1,627.47 1,627.47 0.0K
15:22 1,627.38 1,627.38 1,627.06 1,627.14 0.0K
15:23 1,627.07 1,627.65 1,626.97 1,627.65 0.0K
15:24 1,627.63 1,627.85 1,627.63 1,627.72 0.0K
15:25 1,627.69 1,627.70 1,627.64 1,627.65 0.0K
15:26 1,627.68 1,627.68 1,627.14 1,627.14 0.0K
15:27 1,627.16 1,627.53 1,627.16 1,627.53 0.0K
15:28 1,627.86 1,628.10 1,627.86 1,628.10 0.0K
15:29 1,627.97 1,628.28 1,627.97 1,628.28 0.0K
15:30 1,627.82 1,627.82 1,627.16 1,627.16 0.0K
15:31 1,627.08 1,627.44 1,627.08 1,627.44 0.0K
15:32 1,627.36 1,627.36 1,626.98 1,626.98 0.0K
15:33 1,627.11 1,627.11 1,626.92 1,627.10 0.0K
15:34 1,627.12 1,627.43 1,627.12 1,627.43 0.0K
15:35 1,627.52 1,627.52 1,627.12 1,627.12 0.0K
15:36 1,627.07 1,627.66 1,627.07 1,627.66 0.0K
15:37 1,627.75 1,627.90 1,627.70 1,627.73 0.0K
15:38 1,627.88 1,627.97 1,627.66 1,627.97 0.0K
15:39 1,628.00 1,628.14 1,628.00 1,628.14 0.0K
15:40 1,628.30 1,628.30 1,628.03 1,628.05 0.0K
15:41 1,627.99 1,628.18 1,627.99 1,628.10 0.0K
15:42 1,628.06 1,628.37 1,628.06 1,628.37 0.0K
15:43 1,628.47 1,628.96 1,628.47 1,628.96 0.0K
15:44 1,628.68 1,628.89 1,628.63 1,628.63 0.0K
15:45 1,628.62 1,628.62 1,628.04 1,628.04 0.0K
15:46 1,628.14 1,628.14 1,627.91 1,627.91 0.0K
15:47 1,628.16 1,628.53 1,628.16 1,628.37 0.0K
15:48 1,628.41 1,628.68 1,628.36 1,628.68 0.0K
15:49 1,628.65 1,629.20 1,628.65 1,629.20 0.0K
15:50 1,631.24 1,631.25 1,630.69 1,630.69 0.0K
15:51 1,630.34 1,630.34 1,629.90 1,630.24 0.0K
15:52 1,630.53 1,631.01 1,630.53 1,631.01 0.0K
15:53 1,630.80 1,631.18 1,630.76 1,631.18 0.0K
15:54 1,631.19 1,631.26 1,631.16 1,631.26 0.0K
15:55 1,631.04 1,631.32 1,631.04 1,631.27 0.0K
15:56 1,631.52 1,631.65 1,631.17 1,631.65 0.0K
15:57 1,631.55 1,631.55 1,631.28 1,631.28 0.0K
15:58 1,631.22 1,631.22 1,630.97 1,631.07 0.0K
15:59 1,631.12 1,631.35 1,630.76 1,630.76 0.0K
16:00 1,630.89 1,630.89 1,630.89 1,630.89 0.0K
16:01 1,630.89 1,630.89 1,630.89 1,630.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし