S

GSPSTNC
🏛️ カナダ →
701.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 697.00 697.56 697.00 697.51 351.5K
09:31 697.49 697.52 697.47 697.47 11.6K
09:32 697.51 697.58 697.51 697.53 129.9K
09:33 697.54 697.69 697.53 697.69 31.0K
09:34 697.67 697.68 697.60 697.68 16.7K
09:35 697.75 697.75 697.62 697.68 18.6K
09:36 697.67 697.70 697.62 697.62 8.5K
09:37 697.68 697.70 697.68 697.70 33.7K
09:38 697.81 697.81 697.49 697.49 35.3K
09:39 697.45 697.45 697.30 697.30 70.0K
09:40 697.38 697.38 697.31 697.31 33.8K
09:41 697.29 697.56 697.28 697.56 28.6K
09:42 697.52 697.53 697.51 697.53 100.0K
09:43 697.54 697.56 697.52 697.56 23.3K
09:44 697.55 697.55 697.44 697.48 40.7K
09:45 697.49 697.59 697.49 697.59 29.7K
09:46 697.59 697.65 697.57 697.59 11.0K
09:47 697.58 697.64 697.58 697.64 31.1K
09:48 697.60 697.60 697.52 697.52 19.9K
09:49 697.58 697.58 697.55 697.55 14.4K
09:50 697.58 697.66 697.58 697.65 35.5K
09:51 697.70 697.72 697.68 697.68 22.8K
09:52 697.68 697.89 697.68 697.89 48.9K
09:53 697.89 697.91 697.81 697.81 19.2K
09:54 697.77 697.79 697.76 697.76 8.4K
09:55 697.76 697.79 697.76 697.76 15.5K
09:56 697.81 697.81 697.52 697.52 21.4K
09:57 697.54 697.54 697.49 697.49 23.5K
09:58 697.50 697.56 697.49 697.49 22.2K
09:59 697.52 697.63 697.48 697.62 14.1K
10:00 697.56 697.56 697.23 697.35 13.8K
10:01 697.35 697.35 697.31 697.32 14.9K
10:02 697.27 697.38 697.27 697.33 24.5K
10:03 697.38 697.49 697.34 697.34 14.1K
10:04 697.41 697.43 697.41 697.42 27.5K
10:05 697.40 697.54 697.40 697.54 22.7K
10:06 697.61 697.61 697.39 697.39 35.1K
10:07 697.36 697.40 697.36 697.39 24.8K
10:08 697.37 697.37 697.30 697.35 7.9K
10:09 697.34 697.35 697.26 697.26 33.3K
10:10 697.30 697.41 697.30 697.41 17.7K
10:11 697.42 697.42 697.27 697.27 16.0K
10:12 697.33 697.39 697.26 697.26 25.6K
10:13 697.20 697.51 697.20 697.50 58.3K
10:14 697.45 697.49 697.44 697.47 21.3K
10:15 697.44 697.44 697.37 697.37 19.8K
10:16 697.32 697.34 697.25 697.25 28.8K
10:17 697.41 697.41 697.25 697.33 17.6K
10:18 697.17 697.28 697.17 697.28 38.7K
10:19 697.26 697.32 697.26 697.32 12.1K
10:20 697.34 697.34 697.29 697.34 9.7K
10:21 697.30 697.35 697.22 697.22 11.9K
10:22 697.33 697.40 697.33 697.36 32.4K
10:23 697.33 697.35 697.27 697.30 61.1K
10:24 697.21 697.21 697.14 697.14 61.4K
10:25 697.07 697.07 697.04 697.06 34.4K
10:26 697.06 697.06 697.01 697.01 19.9K
10:27 697.05 697.06 697.03 697.03 12.5K
10:28 697.06 697.13 696.99 696.99 15.0K
10:29 696.96 697.01 696.96 696.99 15.0K
10:30 697.00 697.08 697.00 697.02 15.0K
10:31 697.16 697.17 697.12 697.17 18.0K
10:32 697.13 697.16 697.13 697.15 23.8K
10:33 697.15 697.18 697.12 697.12 15.9K
10:34 697.14 697.25 697.11 697.25 17.4K
10:35 697.18 697.18 697.13 697.14 13.5K
10:36 697.17 697.20 697.16 697.16 18.2K
10:37 697.17 697.17 697.13 697.16 7.6K
10:38 697.11 697.11 696.98 696.98 8.6K
10:39 696.97 696.98 696.95 696.95 11.5K
10:40 696.91 696.91 696.88 696.88 21.9K
10:41 696.89 696.89 696.81 696.81 11.1K
10:42 696.78 696.79 696.68 696.71 15.4K
10:43 696.70 696.71 696.62 696.63 21.8K
10:44 696.62 696.62 696.50 696.50 29.7K
10:45 696.51 696.57 696.51 696.57 16.9K
10:46 696.65 696.65 696.57 696.62 34.4K
10:47 696.64 696.64 696.53 696.58 93.2K
10:48 696.42 696.53 696.42 696.50 13.4K
10:49 696.47 696.49 696.44 696.44 21.7K
10:50 696.52 696.52 696.22 696.22 17.0K
10:51 696.27 696.28 696.25 696.28 18.4K
10:52 696.25 696.33 696.25 696.33 59.2K
10:53 696.25 696.25 696.23 696.24 15.8K
10:54 696.18 696.21 696.18 696.21 16.9K
10:55 696.16 696.33 696.16 696.33 11.7K
10:56 696.25 696.25 696.12 696.12 25.0K
10:57 696.11 696.17 696.10 696.10 16.0K
10:58 696.15 696.16 696.04 696.04 16.2K
10:59 696.10 696.17 696.10 696.17 20.6K
11:00 696.14 696.18 696.08 696.09 16.0K
11:01 696.11 696.13 696.09 696.13 24.1K
11:02 696.12 696.17 696.12 696.15 17.5K
11:03 696.17 696.21 696.17 696.19 23.1K
11:04 696.12 696.14 696.08 696.11 23.2K
11:05 696.06 696.11 696.01 696.01 9.2K
11:06 696.01 696.01 695.93 695.93 19.5K
11:07 696.01 696.12 696.01 696.12 22.3K
11:08 696.07 696.10 696.07 696.09 17.4K
11:09 696.06 696.09 695.94 695.94 34.8K
11:10 695.95 695.95 695.84 695.93 46.9K
11:11 695.99 696.02 695.95 695.97 23.3K
11:12 695.97 695.97 695.92 695.97 20.4K
11:13 695.93 695.94 695.91 695.94 31.4K
11:14 695.92 695.97 695.92 695.97 15.6K
11:15 695.95 695.98 695.95 695.96 16.5K
11:16 695.97 696.12 695.97 696.12 21.8K
11:17 696.13 696.16 696.09 696.16 19.5K
11:18 696.16 696.20 696.14 696.14 21.9K
11:19 696.12 696.12 696.08 696.11 16.5K
11:20 696.14 696.15 696.12 696.14 12.2K
11:21 696.07 696.13 696.07 696.10 10.8K
11:22 696.16 696.18 696.16 696.18 10.9K
11:23 696.21 696.29 696.11 696.29 13.9K
11:24 696.24 696.31 696.23 696.31 10.3K
11:25 696.30 696.30 696.24 696.30 13.7K
11:26 696.23 696.28 696.23 696.24 14.8K
11:27 696.26 696.27 696.24 696.27 31.5K
11:28 696.25 696.25 696.17 696.17 35.2K
11:29 696.22 696.22 696.12 696.12 10.8K
11:30 696.17 696.25 696.16 696.25 13.8K
11:31 696.19 696.19 696.17 696.18 12.7K
11:32 696.21 696.36 696.21 696.36 22.7K
11:33 696.32 696.33 696.31 696.32 32.4K
11:34 696.33 696.39 696.23 696.35 16.6K
11:35 696.35 696.35 696.23 696.23 18.9K
11:36 696.35 696.35 696.22 696.26 220.5K
11:37 696.24 696.26 696.24 696.26 17.9K
11:38 696.23 696.24 696.15 696.15 14.1K
11:39 696.17 696.19 696.13 696.19 17.7K
11:40 696.21 696.23 696.16 696.23 12.8K
11:41 696.18 696.30 696.18 696.30 20.9K
11:42 696.24 696.32 696.23 696.32 40.0K
11:43 696.32 696.34 696.32 696.34 17.7K
11:44 696.31 696.31 696.28 696.28 22.2K
11:45 696.24 696.30 696.12 696.12 17.6K
11:46 696.22 696.23 696.21 696.23 34.4K
11:47 696.23 696.28 696.23 696.28 18.0K
11:48 696.23 696.25 696.18 696.25 8.9K
11:49 696.23 696.23 696.20 696.20 19.7K
11:50 696.22 696.28 696.22 696.25 17.2K
11:51 696.22 696.23 696.18 696.18 15.6K
11:52 696.20 696.21 696.17 696.21 14.7K
11:53 696.18 696.21 696.18 696.21 10.0K
11:54 696.18 696.24 696.18 696.23 6.9K
11:55 696.23 696.25 696.21 696.21 17.5K
11:56 696.21 696.21 696.12 696.15 14.0K
11:57 696.13 696.13 696.09 696.09 20.8K
11:58 696.07 696.11 696.06 696.11 24.6K
11:59 696.15 696.15 696.06 696.14 11.5K
12:00 696.10 696.10 696.02 696.02 10.5K
12:01 696.07 696.11 696.07 696.11 15.1K
12:02 696.06 696.09 696.06 696.09 6.7K
12:03 696.05 696.12 696.05 696.12 4.2K
12:04 696.11 696.15 696.10 696.15 24.8K
12:05 696.11 696.11 696.08 696.08 7.6K
12:06 696.02 696.03 695.98 695.98 22.8K
12:07 695.94 695.95 695.90 695.95 33.9K
12:08 695.95 696.01 695.95 696.01 23.2K
12:09 696.04 696.04 696.01 696.01 14.8K
12:10 696.00 696.01 695.95 695.95 123.5K
12:11 695.91 695.96 695.91 695.96 12.5K
12:12 695.96 696.00 695.96 695.96 31.5K
12:13 695.99 695.99 695.97 695.97 35.6K
12:14 695.98 695.98 695.95 695.95 15.4K
12:15 695.98 695.98 695.93 695.95 9.6K
12:16 695.98 695.98 695.94 695.94 20.1K
12:17 695.99 696.02 695.99 695.99 22.0K
12:18 696.02 696.03 695.98 695.98 24.0K
12:19 696.08 696.08 696.03 696.03 81.2K
12:20 696.04 696.04 695.99 695.99 14.1K
12:21 695.97 696.00 695.94 696.00 11.1K
12:22 695.95 696.04 695.95 696.01 13.9K
12:23 696.04 696.09 696.00 696.09 31.9K
12:24 695.99 696.01 695.99 696.01 13.2K
12:25 696.00 696.00 695.91 695.97 15.5K
12:26 696.00 696.03 696.00 696.00 8.1K
12:27 696.00 696.01 695.97 696.01 8.7K
12:28 696.09 696.15 696.09 696.09 12.2K
12:29 696.06 696.08 696.06 696.08 17.2K
12:30 696.05 696.08 696.05 696.05 15.9K
12:31 696.07 696.07 696.04 696.06 9.0K
12:32 696.04 696.12 696.04 696.12 12.1K
12:33 696.12 696.15 696.12 696.15 9.5K
12:34 696.16 696.17 696.15 696.17 31.0K
12:35 696.17 696.19 696.15 696.15 7.1K
12:36 696.22 696.25 696.10 696.10 5.5K
12:37 696.18 696.22 696.17 696.22 16.2K
12:38 696.12 696.16 696.12 696.14 9.3K
12:39 696.17 696.22 696.17 696.22 14.6K
12:40 696.17 696.27 696.17 696.27 5.8K
12:41 696.22 696.25 696.22 696.25 8.5K
12:42 696.25 696.25 696.20 696.22 20.5K
12:43 696.23 696.26 696.23 696.25 18.9K
12:44 696.22 696.28 696.22 696.28 19.4K
12:45 696.38 696.38 696.34 696.34 25.9K
12:46 696.39 696.42 696.39 696.40 7.8K
12:47 696.40 696.40 696.32 696.32 18.4K
12:48 696.32 696.32 696.29 696.32 14.6K
12:49 696.30 696.34 696.28 696.28 12.9K
12:50 696.30 696.30 696.27 696.27 8.9K
12:51 696.27 696.28 696.24 696.24 35.2K
12:52 696.21 696.32 696.21 696.32 13.0K
12:53 696.26 696.29 696.25 696.25 33.1K
12:54 696.27 696.27 696.24 696.24 21.6K
12:55 696.23 696.24 696.23 696.23 8.7K
12:56 696.28 696.28 696.18 696.19 18.0K
12:57 696.26 696.32 696.26 696.27 39.8K
12:58 696.31 696.31 696.31 696.31 8.7K
12:59 696.28 696.28 696.26 696.27 16.9K
13:00 696.30 696.30 696.27 696.27 23.0K
13:01 696.26 696.26 696.22 696.25 11.2K
13:02 696.25 696.30 696.25 696.30 7.4K
13:03 696.29 696.31 696.29 696.31 10.8K
13:04 696.30 696.30 696.29 696.29 7.8K
13:05 696.27 696.29 696.26 696.29 75.5K
13:06 696.24 696.27 696.23 696.23 8.3K
13:07 696.23 696.23 696.21 696.21 28.4K
13:08 696.21 696.23 696.19 696.23 39.3K
13:09 696.21 696.22 696.15 696.22 9.2K
13:10 696.17 696.18 696.17 696.18 24.3K
13:11 696.19 696.19 696.16 696.18 14.6K
13:12 696.20 696.23 696.20 696.23 25.6K
13:13 696.21 696.22 696.19 696.22 14.2K
13:14 696.22 696.22 696.17 696.21 10.8K
13:15 696.16 696.19 696.16 696.19 17.0K
13:16 696.23 696.23 696.17 696.18 20.1K
13:17 696.18 696.18 696.09 696.09 14.6K
13:18 696.09 696.09 696.03 696.06 8.4K
13:19 696.09 696.09 696.03 696.06 139.8K
13:20 696.04 696.09 696.01 696.01 19.6K
13:21 695.99 696.01 695.98 695.98 8.6K
13:22 695.98 695.98 695.92 695.92 4.3K
13:23 695.96 695.96 695.91 695.95 11.9K
13:24 695.96 696.01 695.96 696.01 8.4K
13:25 695.98 695.98 695.97 695.97 15.8K
13:26 695.96 695.96 695.94 695.94 17.9K
13:27 695.95 695.97 695.95 695.97 18.5K
13:28 695.88 695.92 695.88 695.92 9.6K
13:29 696.01 696.08 696.01 696.06 14.1K
13:30 696.05 696.08 696.05 696.05 10.9K
13:31 696.01 696.05 696.01 696.05 11.4K
13:32 696.02 696.05 696.02 696.02 9.6K
13:33 696.01 696.11 696.01 696.11 6.8K
13:34 696.03 696.09 696.03 696.09 17.6K
13:35 696.07 696.14 696.07 696.14 5.5K
13:36 696.08 696.13 696.07 696.09 11.2K
13:37 696.09 696.09 696.07 696.09 11.8K
13:38 696.12 696.12 696.11 696.11 5.7K
13:39 696.11 696.13 696.11 696.13 10.5K
13:40 696.15 696.15 696.12 696.12 10.0K
13:41 696.15 696.20 696.15 696.20 16.8K
13:42 696.17 696.17 696.14 696.14 4.4K
13:43 696.16 696.23 696.16 696.23 10.4K
13:44 696.19 696.19 696.18 696.19 15.7K
13:45 696.21 696.21 696.17 696.17 23.4K
13:46 696.17 696.26 696.17 696.22 14.1K
13:47 696.22 696.26 696.22 696.26 11.1K
13:48 696.30 696.30 696.25 696.25 11.0K
13:49 696.27 696.28 696.26 696.26 8.6K
13:50 696.36 696.36 696.32 696.34 3.8K
13:51 696.34 696.37 696.34 696.35 15.8K
13:52 696.41 696.46 696.41 696.45 22.3K
13:53 696.48 696.48 696.44 696.46 16.3K
13:54 696.46 696.49 696.46 696.47 6.5K
13:55 696.51 696.54 696.49 696.54 12.0K
13:56 696.49 696.49 696.46 696.46 14.8K
13:57 696.44 696.46 696.44 696.45 10.6K
13:58 696.41 696.41 696.40 696.40 7.6K
13:59 696.40 696.45 696.40 696.45 21.0K
14:00 696.43 696.43 696.37 696.40 16.6K
14:01 696.43 696.44 696.40 696.44 11.2K
14:02 696.44 696.44 696.44 696.44 10.2K
14:03 696.44 696.55 696.44 696.55 13.2K
14:04 696.49 696.59 696.49 696.57 17.3K
14:05 696.58 696.59 696.58 696.59 20.6K
14:06 696.62 696.63 696.62 696.62 12.5K
14:07 696.65 696.65 696.60 696.60 34.1K
14:08 696.60 696.60 696.60 696.60 6.4K
14:09 696.60 696.62 696.57 696.62 10.2K
14:10 696.62 696.62 696.62 696.62 13.8K
14:11 696.62 696.62 696.60 696.60 12.4K
14:12 696.60 696.60 696.59 696.59 19.3K
14:13 696.59 696.59 696.48 696.48 16.8K
14:14 696.53 696.53 696.53 696.53 12.2K
14:15 696.51 696.54 696.49 696.49 112.0K
14:16 696.49 696.50 696.49 696.49 11.1K
14:17 696.49 696.50 696.48 696.48 18.8K
14:18 696.46 696.49 696.46 696.49 20.0K
14:19 696.49 696.54 696.49 696.51 18.5K
14:20 696.51 696.51 696.46 696.46 9.5K
14:21 696.48 696.50 696.48 696.49 11.1K
14:22 696.48 696.48 696.43 696.43 10.6K
14:23 696.44 696.48 696.42 696.48 11.3K
14:24 696.47 696.51 696.45 696.51 23.1K
14:25 696.51 696.51 696.47 696.47 9.7K
14:26 696.46 696.46 696.38 696.38 16.1K
14:27 696.43 696.43 696.34 696.34 16.6K
14:28 696.36 696.37 696.36 696.37 8.6K
14:29 696.37 696.37 696.33 696.33 8.6K
14:30 696.29 696.31 696.24 696.27 40.2K
14:31 696.29 696.29 696.26 696.26 17.5K
14:32 696.21 696.24 696.21 696.22 18.2K
14:33 696.22 696.28 696.22 696.25 15.0K
14:34 696.27 696.28 696.25 696.28 30.7K
14:35 696.28 696.33 696.28 696.33 18.7K
14:36 696.25 696.33 696.23 696.23 16.3K
14:37 696.29 696.29 696.28 696.28 13.1K
14:38 696.29 696.29 696.22 696.22 12.3K
14:39 696.22 696.25 696.22 696.25 8.7K
14:40 696.23 696.27 696.22 696.27 9.4K
14:41 696.26 696.26 696.23 696.26 18.7K
14:42 696.26 696.27 696.25 696.27 13.1K
14:43 696.27 696.30 696.27 696.27 11.7K
14:44 696.23 696.27 696.22 696.25 18.4K
14:45 696.25 696.30 696.25 696.30 17.4K
14:46 696.30 696.30 696.30 696.30 35.9K
14:47 696.35 696.39 696.35 696.39 9.0K
14:48 696.44 696.44 696.36 696.36 28.2K
14:49 696.36 696.36 696.33 696.33 20.9K
14:50 696.33 696.37 696.33 696.37 13.6K
14:51 696.37 696.37 696.36 696.36 12.6K
14:52 696.33 696.38 696.33 696.38 9.1K
14:53 696.40 696.43 696.40 696.42 20.7K
14:54 696.40 696.40 696.37 696.37 17.9K
14:55 696.37 696.45 696.37 696.40 12.7K
14:56 696.42 696.42 696.35 696.37 16.6K
14:57 696.39 696.39 696.33 696.33 11.0K
14:58 696.30 696.35 696.30 696.34 13.2K
14:59 696.30 696.39 696.30 696.36 7.4K
15:00 696.36 696.37 696.35 696.35 11.6K
15:01 696.40 696.41 696.37 696.41 82.6K
15:02 696.39 696.42 696.39 696.42 18.3K
15:03 696.41 696.42 696.40 696.42 18.6K
15:04 696.43 696.43 696.37 696.39 15.2K
15:05 696.40 696.43 696.40 696.43 16.3K
15:06 696.44 696.46 696.38 696.45 11.5K
15:07 696.44 696.48 696.44 696.48 19.9K
15:08 696.49 696.51 696.46 696.46 33.2K
15:09 696.43 696.43 696.36 696.36 18.0K
15:10 696.30 696.34 696.30 696.34 61.3K
15:11 696.34 696.35 696.34 696.35 19.2K
15:12 696.37 696.38 696.34 696.38 20.6K
15:13 696.36 696.36 696.35 696.35 11.4K
15:14 696.36 696.36 696.35 696.36 30.6K
15:15 696.36 696.36 696.32 696.33 17.7K
15:16 696.37 696.37 696.37 696.37 27.0K
15:17 696.39 696.39 696.36 696.38 14.0K
15:18 696.36 696.36 696.28 696.28 21.1K
15:19 696.28 696.28 696.25 696.27 35.8K
15:20 696.28 696.31 696.28 696.31 39.1K
15:21 696.26 696.30 696.26 696.30 12.8K
15:22 696.25 696.29 696.25 696.28 9.8K
15:23 696.29 696.29 696.23 696.23 24.2K
15:24 696.26 696.26 696.24 696.24 25.9K
15:25 696.24 696.28 696.24 696.28 18.6K
15:26 696.26 696.26 696.17 696.17 28.8K
15:27 696.17 696.19 696.17 696.19 14.7K
15:28 696.18 696.22 696.18 696.22 14.6K
15:29 696.22 696.25 696.21 696.21 27.8K
15:30 696.24 696.28 696.24 696.28 24.1K
15:31 696.28 696.28 696.22 696.23 15.4K
15:32 696.22 696.23 696.22 696.22 21.7K
15:33 696.24 696.24 696.20 696.20 24.5K
15:34 696.22 696.22 696.16 696.22 25.1K
15:35 696.24 696.24 696.17 696.17 37.2K
15:36 696.17 696.20 696.16 696.20 29.6K
15:37 696.20 696.26 696.19 696.26 21.1K
15:38 696.23 696.25 696.20 696.22 50.7K
15:39 696.23 696.25 696.23 696.24 49.8K
15:40 696.25 696.27 696.24 696.24 25.5K
15:41 696.24 696.24 696.22 696.22 46.7K
15:42 696.22 696.22 696.21 696.22 37.3K
15:43 696.21 696.21 696.19 696.19 37.4K
15:44 696.17 696.20 696.17 696.19 87.3K
15:45 696.21 696.23 696.21 696.23 22.4K
15:46 696.20 696.21 696.20 696.20 45.4K
15:47 696.18 696.18 696.08 696.08 31.3K
15:48 696.10 696.11 696.09 696.09 35.9K
15:49 696.07 696.08 696.06 696.08 18.5K
15:50 696.06 696.09 696.06 696.08 34.8K
15:51 696.06 696.15 696.06 696.15 48.9K
15:52 696.14 696.18 696.14 696.16 39.5K
15:53 696.16 696.16 696.13 696.13 22.0K
15:54 696.13 696.13 696.11 696.11 25.0K
15:55 696.10 696.10 696.03 696.03 31.8K
15:56 695.99 696.01 695.98 695.98 125.9K
15:57 695.99 696.01 695.96 696.01 33.6K
15:58 695.93 695.93 695.80 695.83 38.6K
15:59 695.86 695.94 695.86 695.92 45.9K
16:00 695.97 696.02 695.97 695.97 77.0K
16:01 695.95 695.97 695.95 695.97 453.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし