S

SPHKGEM
🏛️ 香港 →
3,238.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.87 19.87 19.85 19.85 0.0K
09:31 19.84 19.87 19.82 19.82 0.0K
09:32 19.84 19.85 19.84 19.85 0.0K
09:33 19.87 19.87 19.87 19.87 0.0K
09:34 19.84 19.87 19.81 19.81 0.0K
09:35 19.80 19.81 19.78 19.78 0.0K
09:36 19.80 19.80 19.78 19.78 0.0K
09:37 19.79 19.80 19.79 19.80 0.0K
09:38 19.79 19.79 19.78 19.78 0.0K
09:39 19.81 19.83 19.81 19.81 0.0K
09:40 19.80 19.80 19.79 19.79 0.0K
09:41 19.82 19.85 19.81 19.84 0.0K
09:42 19.85 19.85 19.85 19.85 0.0K
09:43 19.84 19.84 19.84 19.84 0.0K
09:44 19.83 19.85 19.83 19.85 0.0K
09:45 19.84 19.84 19.82 19.82 0.0K
09:46 19.87 19.87 19.86 19.86 0.0K
09:47 19.84 19.86 19.84 19.86 0.0K
09:48 19.87 19.88 19.86 19.86 0.0K
09:49 19.87 19.87 19.87 19.87 0.0K
09:50 19.86 19.86 19.86 19.86 0.0K
09:52 19.85 19.87 19.85 19.87 0.0K
09:53 19.84 19.88 19.84 19.87 0.0K
09:54 19.84 19.84 19.84 19.84 0.0K
09:56 19.85 19.85 19.83 19.83 0.0K
09:57 19.84 19.84 19.83 19.83 0.0K
09:58 19.81 19.81 19.79 19.79 0.0K
09:59 19.81 19.84 19.81 19.84 0.0K
10:00 19.85 19.85 19.85 19.85 0.0K
10:01 19.83 19.83 19.76 19.77 0.0K
10:03 19.78 19.78 19.76 19.76 0.0K
10:04 19.77 19.77 19.77 19.77 0.0K
10:05 19.76 19.79 19.76 19.79 0.0K
10:07 19.80 19.80 19.80 19.80 0.0K
10:08 19.81 19.81 19.81 19.81 0.0K
10:09 19.80 19.82 19.80 19.81 0.0K
10:10 19.80 19.81 19.80 19.80 0.0K
10:11 19.79 19.79 19.78 19.79 0.0K
10:12 19.78 19.80 19.78 19.80 0.0K
10:13 19.82 19.83 19.82 19.83 0.0K
10:14 19.80 19.82 19.80 19.81 0.0K
10:15 19.80 19.80 19.77 19.77 0.0K
10:16 19.80 19.80 19.79 19.79 0.0K
10:17 19.81 19.81 19.80 19.80 0.0K
10:18 19.79 19.81 19.79 19.81 0.0K
10:19 19.80 19.80 19.80 19.80 0.0K
10:20 19.82 19.82 19.82 19.82 0.0K
10:21 19.81 19.81 19.81 19.81 0.0K
10:22 19.82 19.82 19.82 19.82 0.0K
10:23 19.81 19.81 19.81 19.81 0.0K
10:24 19.78 19.78 19.78 19.78 0.0K
10:25 19.79 19.79 19.79 19.79 0.0K
10:27 19.81 19.81 19.81 19.81 0.0K
10:28 19.82 19.82 19.82 19.82 0.0K
10:30 19.81 19.81 19.81 19.81 0.0K
10:31 19.82 19.82 19.79 19.81 0.0K
10:32 19.85 19.85 19.82 19.82 0.0K
10:33 19.81 19.82 19.81 19.82 0.0K
10:34 19.79 19.82 19.79 19.81 0.0K
10:35 19.80 19.80 19.80 19.80 0.0K
10:36 19.83 19.85 19.83 19.85 0.0K
10:37 19.82 19.82 19.82 19.82 0.0K
10:38 19.80 19.80 19.77 19.77 0.0K
10:39 19.80 19.80 19.80 19.80 0.0K
10:40 19.78 19.79 19.76 19.76 0.0K
10:41 19.78 19.78 19.78 19.78 0.0K
10:42 19.77 19.77 19.77 19.77 0.0K
10:44 19.78 19.78 19.77 19.77 0.0K
10:45 19.78 19.78 19.78 19.78 0.0K
10:47 19.77 19.77 19.76 19.76 0.0K
10:48 19.78 19.78 19.78 19.78 0.0K
10:49 19.77 19.79 19.77 19.79 0.0K
10:50 19.80 19.81 19.80 19.81 0.0K
10:52 19.82 19.82 19.82 19.82 0.0K
10:53 19.81 19.81 19.81 19.81 0.0K
10:55 19.83 19.83 19.83 19.83 0.0K
10:56 19.82 19.82 19.82 19.82 0.0K
10:57 19.80 19.80 19.80 19.80 0.0K
10:58 19.79 19.79 19.79 19.79 0.0K
10:59 19.80 19.80 19.80 19.80 0.0K
11:00 19.81 19.82 19.80 19.80 0.0K
11:01 19.81 19.82 19.81 19.82 0.0K
11:02 19.81 19.85 19.81 19.85 0.0K
11:03 19.84 19.84 19.84 19.84 0.0K
11:06 19.83 19.84 19.83 19.83 0.0K
11:07 19.84 19.84 19.83 19.83 0.0K
11:08 19.84 19.84 19.83 19.83 0.0K
11:09 19.82 19.84 19.82 19.84 0.0K
11:11 19.86 19.86 19.86 19.86 0.0K
11:12 19.87 19.87 19.87 19.87 0.0K
11:13 19.86 19.86 19.86 19.86 0.0K
11:14 19.85 19.86 19.85 19.86 0.0K
11:15 19.85 19.85 19.83 19.83 0.0K
11:16 19.84 19.84 19.84 19.84 0.0K
11:17 19.85 19.85 19.84 19.84 0.0K
11:20 19.82 19.84 19.82 19.84 0.0K
11:21 19.81 19.82 19.81 19.82 0.0K
11:22 19.81 19.81 19.81 19.81 0.0K
11:23 19.79 19.79 19.79 19.79 0.0K
11:25 19.78 19.79 19.78 19.79 0.0K
11:26 19.81 19.81 19.81 19.81 0.0K
11:27 19.79 19.81 19.79 19.81 0.0K
11:32 19.80 19.80 19.78 19.80 0.0K
11:35 19.82 19.82 19.82 19.82 0.0K
11:36 19.81 19.81 19.81 19.81 0.0K
11:37 19.82 19.82 19.80 19.80 0.0K
11:41 19.79 19.80 19.79 19.80 0.0K
11:44 19.81 19.81 19.81 19.81 0.0K
11:46 19.80 19.80 19.80 19.80 0.0K
11:48 19.81 19.82 19.81 19.82 0.0K
11:49 19.83 19.83 19.83 19.83 0.0K
11:52 19.84 19.84 19.84 19.84 0.0K
13:00 19.82 19.82 19.82 19.82 0.0K
13:01 19.79 19.79 19.79 19.79 0.0K
13:02 19.78 19.78 19.78 19.78 0.0K
13:04 19.79 19.80 19.79 19.80 0.0K
13:05 19.82 19.82 19.82 19.82 0.0K
13:06 19.81 19.81 19.81 19.81 0.0K
13:07 19.82 19.82 19.81 19.81 0.0K
13:08 19.82 19.82 19.82 19.82 0.0K
13:10 19.80 19.82 19.80 19.82 0.0K
13:11 19.83 19.83 19.81 19.81 0.0K
13:12 19.83 19.83 19.83 19.83 0.0K
13:14 19.81 19.81 19.81 19.81 0.0K
13:16 19.80 19.80 19.80 19.80 0.0K
13:19 19.81 19.81 19.81 19.81 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:21 19.82 19.82 19.82 19.82 0.0K
13:22 19.83 19.83 19.83 19.83 0.0K
13:24 19.84 19.84 19.83 19.83 0.0K
13:25 19.84 19.84 19.83 19.83 0.0K
13:27 19.81 19.81 19.81 19.81 0.0K
13:28 19.82 19.82 19.81 19.81 0.0K
13:29 19.82 19.82 19.81 19.81 0.0K
13:30 19.83 19.83 19.83 19.83 0.0K
13:31 19.82 19.82 19.82 19.82 0.0K
13:32 19.83 19.83 19.83 19.83 0.0K
13:34 19.82 19.82 19.82 19.82 0.0K
13:35 19.83 19.83 19.83 19.83 0.0K
13:37 19.84 19.84 19.84 19.84 0.0K
13:38 19.82 19.82 19.82 19.82 0.0K
13:39 19.83 19.83 19.83 19.83 0.0K
13:40 19.84 19.84 19.84 19.84 0.0K
13:42 19.86 19.86 19.86 19.86 0.0K
13:43 19.87 19.87 19.87 19.87 0.0K
13:47 19.86 19.86 19.86 19.86 0.0K
13:48 19.87 19.87 19.87 19.87 0.0K
13:49 19.88 19.88 19.88 19.88 0.0K
13:51 19.87 19.87 19.87 19.87 0.0K
13:52 19.86 19.86 19.86 19.86 0.0K
13:54 19.87 19.87 19.87 19.87 0.0K
13:55 19.86 19.86 19.86 19.86 0.0K
13:56 19.87 19.87 19.87 19.87 0.0K
13:57 19.86 19.86 19.86 19.86 0.0K
13:58 19.85 19.85 19.85 19.85 0.0K
13:59 19.84 19.84 19.84 19.84 0.0K
14:00 19.85 19.85 19.85 19.85 0.0K
14:01 19.84 19.85 19.84 19.85 0.0K
14:03 19.84 19.84 19.84 19.84 0.0K
14:07 19.83 19.83 19.83 19.83 0.0K
14:08 19.84 19.84 19.84 19.84 0.0K
14:10 19.81 19.81 19.81 19.81 0.0K
14:11 19.82 19.82 19.82 19.82 0.0K
14:12 19.81 19.81 19.81 19.81 0.0K
14:13 19.84 19.84 19.84 19.84 0.0K
14:15 19.85 19.85 19.85 19.85 0.0K
14:18 19.82 19.82 19.82 19.82 0.0K
14:19 19.80 19.80 19.80 19.80 0.0K
14:20 19.82 19.82 19.82 19.82 0.0K
14:22 19.83 19.83 19.83 19.83 0.0K
14:23 19.81 19.81 19.81 19.81 0.0K
14:24 19.82 19.82 19.82 19.82 0.0K
14:25 19.84 19.84 19.84 19.84 0.0K
14:26 19.82 19.82 19.82 19.82 0.0K
14:27 19.83 19.83 19.81 19.81 0.0K
14:29 19.80 19.81 19.80 19.81 0.0K
14:30 19.84 19.86 19.84 19.86 0.0K
14:32 19.83 19.86 19.83 19.86 0.0K
14:33 19.85 19.85 19.83 19.83 0.0K
14:35 19.82 19.82 19.82 19.82 0.0K
14:36 19.83 19.83 19.83 19.83 0.0K
14:39 19.82 19.83 19.82 19.83 0.0K
14:41 19.81 19.81 19.79 19.79 0.0K
14:42 19.81 19.81 19.81 19.81 0.0K
14:43 19.82 19.82 19.82 19.82 0.0K
14:44 19.81 19.81 19.81 19.81 0.0K
14:47 19.80 19.80 19.80 19.80 0.0K
14:48 19.82 19.82 19.82 19.82 0.0K
14:49 19.81 19.82 19.81 19.82 0.0K
14:51 19.83 19.83 19.83 19.83 0.0K
14:52 19.82 19.82 19.81 19.81 0.0K
14:53 19.82 19.82 19.82 19.82 0.0K
14:54 19.80 19.83 19.80 19.83 0.0K
14:55 19.84 19.84 19.84 19.84 0.0K
14:56 19.83 19.84 19.83 19.84 0.0K
14:57 19.83 19.83 19.83 19.83 0.0K
14:58 19.85 19.85 19.83 19.83 0.0K
14:59 19.84 19.84 19.84 19.84 0.0K
15:00 19.83 19.84 19.83 19.84 0.0K
15:01 19.83 19.83 19.83 19.83 0.0K
15:02 19.84 19.84 19.82 19.82 0.0K
15:03 19.85 19.85 19.84 19.84 0.0K
15:04 19.85 19.85 19.85 19.85 0.0K
15:06 19.87 19.87 19.85 19.85 0.0K
15:07 19.84 19.84 19.84 19.84 0.0K
15:08 19.85 19.85 19.85 19.85 0.0K
15:09 19.83 19.84 19.83 19.84 0.0K
15:10 19.86 19.86 19.81 19.82 0.0K
15:11 19.80 19.80 19.79 19.79 0.0K
15:12 19.80 19.80 19.80 19.80 0.0K
15:14 19.79 19.80 19.79 19.80 0.0K
15:15 19.81 19.81 19.81 19.81 0.0K
15:16 19.79 19.79 19.79 19.79 0.0K
15:17 19.77 19.78 19.77 19.78 0.0K
15:21 19.79 19.79 19.79 19.79 0.0K
15:22 19.77 19.77 19.77 19.77 0.0K
15:23 19.76 19.77 19.76 19.77 0.0K
15:24 19.79 19.79 19.79 19.79 0.0K
15:25 19.76 19.76 19.76 19.76 0.0K
15:26 19.77 19.77 19.76 19.76 0.0K
15:27 19.77 19.78 19.77 19.78 0.0K
15:28 19.79 19.79 19.79 19.79 0.0K
15:29 19.78 19.78 19.78 19.78 0.0K
15:31 19.77 19.77 19.77 19.77 0.0K
15:32 19.76 19.80 19.76 19.80 0.0K
15:33 19.77 19.77 19.77 19.77 0.0K
15:34 19.76 19.76 19.74 19.74 0.0K
15:35 19.75 19.75 19.74 19.74 0.0K
15:36 19.76 19.76 19.75 19.75 0.0K
15:37 19.78 19.78 19.78 19.78 0.0K
15:39 19.77 19.77 19.76 19.77 0.0K
15:40 19.79 19.79 19.79 19.79 0.0K
15:41 19.77 19.79 19.77 19.79 0.0K
15:42 19.78 19.78 19.78 19.78 0.0K
15:43 19.75 19.75 19.75 19.75 0.0K
15:44 19.77 19.77 19.77 19.77 0.0K
15:45 19.73 19.73 19.71 19.71 0.0K
15:46 19.68 19.70 19.68 19.69 0.0K
15:47 19.70 19.71 19.70 19.71 0.0K
15:48 19.68 19.68 19.66 19.66 0.0K
15:49 19.68 19.68 19.68 19.68 0.0K
15:51 19.69 19.69 19.69 19.69 0.0K
15:52 19.68 19.68 19.68 19.68 0.0K
15:53 19.67 19.67 19.67 19.67 0.0K
15:54 19.66 19.66 19.66 19.66 0.0K
15:57 19.67 19.67 19.67 19.67 0.0K
15:58 19.68 19.68 19.68 19.68 0.0K
15:59 19.67 19.77 19.67 19.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし