S

SPHKGEM
🏛️ 香港 →
3,238.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.24 19.26 19.24 19.25 0.0K
09:32 19.24 19.27 19.24 19.27 0.0K
09:33 19.28 19.28 19.25 19.25 0.0K
09:34 19.21 19.21 19.19 19.20 0.0K
09:35 19.19 19.20 19.19 19.19 0.0K
09:36 19.20 19.22 19.20 19.22 0.0K
09:37 19.24 19.24 19.22 19.24 0.0K
09:38 19.23 19.25 19.23 19.25 0.0K
09:39 19.23 19.23 19.22 19.22 0.0K
09:40 19.23 19.23 19.21 19.21 0.0K
09:41 19.22 19.22 19.21 19.22 0.0K
09:42 19.21 19.21 19.20 19.20 0.0K
09:43 19.18 19.19 19.18 19.19 0.0K
09:44 19.17 19.17 19.16 19.16 0.0K
09:45 19.18 19.18 19.18 19.18 0.0K
09:46 19.17 19.19 19.17 19.19 0.0K
09:47 19.15 19.17 19.15 19.17 0.0K
09:48 19.18 19.18 19.16 19.16 0.0K
09:49 19.10 19.10 19.06 19.06 0.0K
09:51 19.07 19.08 19.07 19.08 0.0K
09:52 19.09 19.09 19.09 19.09 0.0K
09:53 19.10 19.10 19.07 19.07 0.0K
09:54 19.09 19.09 19.09 19.09 0.0K
09:56 19.08 19.08 19.08 19.08 0.0K
09:57 19.09 19.09 19.07 19.07 0.0K
09:58 19.08 19.10 19.08 19.09 0.0K
09:59 19.07 19.08 19.07 19.08 0.0K
10:00 19.06 19.06 19.05 19.05 0.0K
10:01 19.04 19.06 19.04 19.06 0.0K
10:02 19.07 19.08 19.07 19.08 0.0K
10:03 19.10 19.11 19.10 19.11 0.0K
10:04 19.09 19.09 19.08 19.08 0.0K
10:05 19.07 19.09 19.07 19.09 0.0K
10:06 19.10 19.11 19.10 19.10 0.0K
10:07 19.11 19.11 19.10 19.10 0.0K
10:08 19.11 19.11 19.11 19.11 0.0K
10:09 19.10 19.12 19.10 19.12 0.0K
10:11 19.13 19.13 19.13 19.13 0.0K
10:12 19.12 19.13 19.12 19.12 0.0K
10:13 19.13 19.14 19.13 19.14 0.0K
10:14 19.13 19.13 19.13 19.13 0.0K
10:15 19.14 19.15 19.14 19.14 0.0K
10:16 19.13 19.18 19.13 19.18 0.0K
10:18 19.17 19.19 19.17 19.19 0.0K
10:19 19.18 19.19 19.18 19.19 0.0K
10:20 19.20 19.20 19.20 19.20 0.0K
10:21 19.25 19.25 19.19 19.19 0.0K
10:22 19.18 19.18 19.18 19.18 0.0K
10:23 19.20 19.20 19.16 19.16 0.0K
10:24 19.15 19.15 19.14 19.15 0.0K
10:25 19.13 19.14 19.13 19.14 0.0K
10:26 19.15 19.17 19.14 19.14 0.0K
10:27 19.15 19.18 19.15 19.17 0.0K
10:28 19.18 19.18 19.15 19.15 0.0K
10:29 19.14 19.16 19.14 19.16 0.0K
10:30 19.15 19.15 19.15 19.15 0.0K
10:31 19.17 19.18 19.16 19.18 0.0K
10:32 19.15 19.19 19.15 19.19 0.0K
10:33 19.18 19.18 19.18 19.18 0.0K
10:34 19.14 19.16 19.14 19.16 0.0K
10:35 19.12 19.12 19.11 19.12 0.0K
10:36 19.13 19.14 19.13 19.13 0.0K
10:37 19.06 19.08 19.06 19.08 0.0K
10:38 19.06 19.07 19.06 19.07 0.0K
10:39 19.06 19.08 19.06 19.08 0.0K
10:40 19.09 19.11 19.09 19.11 0.0K
10:41 19.08 19.11 19.08 19.10 0.0K
10:42 19.09 19.09 19.09 19.09 0.0K
10:43 19.06 19.06 19.06 19.06 0.0K
10:44 19.07 19.09 19.07 19.09 0.0K
10:45 19.08 19.11 19.08 19.11 0.0K
10:46 19.10 19.10 19.07 19.07 0.0K
10:47 19.09 19.13 19.09 19.13 0.0K
10:48 19.11 19.12 19.11 19.12 0.0K
10:49 19.14 19.14 19.14 19.14 0.0K
10:52 19.13 19.14 19.13 19.14 0.0K
10:53 19.17 19.17 19.17 19.17 0.0K
10:54 19.15 19.16 19.15 19.16 0.0K
10:55 19.18 19.18 19.18 19.18 0.0K
10:57 19.16 19.16 19.16 19.16 0.0K
10:58 19.15 19.15 19.13 19.13 0.0K
10:59 19.12 19.13 19.12 19.13 0.0K
11:00 19.11 19.13 19.11 19.11 0.0K
11:01 19.12 19.12 19.12 19.12 0.0K
11:02 19.11 19.11 19.09 19.09 0.0K
11:03 19.11 19.11 19.11 19.11 0.0K
11:04 19.15 19.15 19.15 19.15 0.0K
11:05 19.16 19.17 19.13 19.13 0.0K
11:06 19.12 19.14 19.12 19.14 0.0K
11:07 19.13 19.13 19.13 19.13 0.0K
11:08 19.14 19.15 19.13 19.15 0.0K
11:09 19.14 19.15 19.14 19.15 0.0K
11:11 19.16 19.16 19.16 19.16 0.0K
11:14 19.15 19.15 19.15 19.15 0.0K
11:15 19.14 19.15 19.14 19.15 0.0K
11:16 19.16 19.16 19.14 19.14 0.0K
11:17 19.15 19.15 19.11 19.11 0.0K
11:18 19.12 19.12 19.11 19.11 0.0K
11:19 19.12 19.12 19.10 19.10 0.0K
11:20 19.11 19.11 19.11 19.11 0.0K
11:22 19.10 19.10 19.10 19.10 0.0K
11:23 19.11 19.11 19.10 19.10 0.0K
11:24 19.11 19.11 19.11 19.11 0.0K
11:25 19.12 19.12 19.12 19.12 0.0K
11:26 19.11 19.14 19.11 19.14 0.0K
11:28 19.13 19.14 19.13 19.14 0.0K
11:30 19.13 19.13 19.11 19.11 0.0K
11:31 19.12 19.12 19.11 19.11 0.0K
11:32 19.10 19.12 19.10 19.12 0.0K
11:33 19.13 19.13 19.13 19.13 0.0K
11:34 19.14 19.14 19.14 19.14 0.0K
11:35 19.13 19.13 19.10 19.12 0.0K
11:36 19.13 19.13 19.11 19.11 0.0K
11:37 19.13 19.13 19.13 19.13 0.0K
11:38 19.12 19.14 19.12 19.14 0.0K
11:39 19.16 19.16 19.16 19.16 0.0K
11:40 19.15 19.15 19.15 19.15 0.0K
11:41 19.16 19.16 19.16 19.16 0.0K
11:42 19.18 19.18 19.16 19.16 0.0K
11:43 19.18 19.19 19.18 19.19 0.0K
11:49 19.20 19.20 19.20 19.20 0.0K
11:51 19.19 19.19 19.18 19.18 0.0K
11:52 19.19 19.20 19.19 19.19 0.0K
11:53 19.21 19.22 19.21 19.22 0.0K
11:55 19.21 19.22 19.21 19.22 0.0K
11:57 19.21 19.22 19.21 19.22 0.0K
11:58 19.20 19.20 19.20 19.20 0.0K
11:59 19.25 19.25 19.24 19.25 0.0K
13:00 19.26 19.26 19.26 19.26 0.0K
13:05 19.27 19.27 19.27 19.27 0.0K
13:06 19.28 19.28 19.26 19.26 0.0K
13:08 19.30 19.30 19.30 19.30 0.0K
13:09 19.29 19.30 19.29 19.29 0.0K
13:10 19.30 19.30 19.30 19.30 0.0K
13:11 19.29 19.29 19.28 19.29 0.0K
13:12 19.30 19.30 19.30 19.30 0.0K
13:14 19.32 19.32 19.30 19.30 0.0K
13:15 19.31 19.31 19.31 19.31 0.0K
13:18 19.30 19.31 19.30 19.31 0.0K
13:19 19.30 19.30 19.30 19.30 0.0K
13:20 19.31 19.31 19.31 19.31 0.0K
13:21 19.30 19.30 19.29 19.29 0.0K
13:22 19.30 19.31 19.30 19.31 0.0K
13:23 19.28 19.31 19.28 19.29 0.0K
13:24 19.28 19.28 19.27 19.28 0.0K
13:27 19.29 19.29 19.29 19.29 0.0K
13:28 19.28 19.28 19.28 19.28 0.0K
13:29 19.27 19.27 19.27 19.27 0.0K
13:30 19.28 19.28 19.28 19.28 0.0K
13:31 19.29 19.30 19.29 19.30 0.0K
13:32 19.31 19.31 19.30 19.30 0.0K
13:33 19.28 19.28 19.28 19.28 0.0K
13:34 19.30 19.30 19.30 19.30 0.0K
13:35 19.29 19.29 19.29 19.29 0.0K
13:36 19.27 19.27 19.27 19.27 0.0K
13:37 19.28 19.28 19.28 19.28 0.0K
13:38 19.29 19.29 19.28 19.28 0.0K
13:40 19.30 19.30 19.30 19.30 0.0K
13:42 19.31 19.31 19.30 19.30 0.0K
13:43 19.28 19.28 19.28 19.28 0.0K
13:44 19.29 19.29 19.29 19.29 0.0K
13:45 19.28 19.29 19.28 19.29 0.0K
13:47 19.30 19.33 19.30 19.33 0.0K
13:48 19.32 19.32 19.32 19.32 0.0K
13:49 19.33 19.33 19.32 19.32 0.0K
13:50 19.31 19.32 19.31 19.32 0.0K
13:51 19.31 19.34 19.31 19.34 0.0K
13:52 19.35 19.35 19.35 19.35 0.0K
13:53 19.33 19.33 19.33 19.33 0.0K
13:54 19.34 19.34 19.34 19.34 0.0K
13:55 19.33 19.33 19.33 19.33 0.0K
13:56 19.32 19.32 19.32 19.32 0.0K
13:57 19.33 19.33 19.31 19.31 0.0K
13:59 19.32 19.32 19.31 19.31 0.0K
14:01 19.32 19.32 19.31 19.31 0.0K
14:02 19.32 19.33 19.32 19.33 0.0K
14:03 19.32 19.32 19.32 19.32 0.0K
14:04 19.31 19.31 19.30 19.30 0.0K
14:05 19.31 19.31 19.31 19.31 0.0K
14:06 19.32 19.33 19.32 19.33 0.0K
14:07 19.34 19.34 19.33 19.33 0.0K
14:08 19.34 19.34 19.33 19.33 0.0K
14:10 19.31 19.31 19.31 19.31 0.0K
14:11 19.33 19.35 19.33 19.33 0.0K
14:12 19.32 19.32 19.32 19.32 0.0K
14:16 19.33 19.33 19.32 19.33 0.0K
14:17 19.34 19.34 19.34 19.34 0.0K
14:20 19.33 19.33 19.33 19.33 0.0K
14:21 19.32 19.32 19.32 19.32 0.0K
14:22 19.31 19.31 19.29 19.29 0.0K
14:23 19.30 19.30 19.30 19.30 0.0K
14:25 19.31 19.31 19.31 19.31 0.0K
14:27 19.30 19.30 19.30 19.30 0.0K
14:28 19.31 19.31 19.31 19.31 0.0K
14:29 19.32 19.32 19.32 19.32 0.0K
14:30 19.31 19.31 19.31 19.31 0.0K
14:31 19.30 19.30 19.29 19.29 0.0K
14:32 19.30 19.30 19.29 19.29 0.0K
14:33 19.27 19.28 19.26 19.28 0.0K
14:34 19.30 19.30 19.30 19.30 0.0K
14:35 19.28 19.28 19.28 19.28 0.0K
14:38 19.29 19.29 19.29 19.29 0.0K
14:40 19.28 19.28 19.28 19.28 0.0K
14:42 19.26 19.26 19.26 19.26 0.0K
14:43 19.27 19.27 19.27 19.27 0.0K
14:45 19.28 19.28 19.27 19.27 0.0K
14:46 19.28 19.28 19.28 19.28 0.0K
14:47 19.29 19.29 19.28 19.28 0.0K
14:48 19.27 19.29 19.27 19.29 0.0K
14:49 19.30 19.31 19.30 19.31 0.0K
14:50 19.29 19.29 19.29 19.29 0.0K
14:52 19.26 19.27 19.26 19.27 0.0K
14:54 19.30 19.31 19.30 19.31 0.0K
14:55 19.30 19.30 19.30 19.30 0.0K
14:56 19.31 19.31 19.31 19.31 0.0K
14:57 19.30 19.30 19.30 19.30 0.0K
14:58 19.28 19.29 19.28 19.29 0.0K
15:00 19.28 19.28 19.28 19.28 0.0K
15:01 19.25 19.26 19.25 19.26 0.0K
15:02 19.27 19.27 19.24 19.24 0.0K
15:04 19.23 19.24 19.23 19.24 0.0K
15:05 19.23 19.24 19.23 19.23 0.0K
15:06 19.21 19.23 19.21 19.23 0.0K
15:08 19.26 19.26 19.25 19.25 0.0K
15:09 19.27 19.27 19.27 19.27 0.0K
15:11 19.25 19.27 19.25 19.27 0.0K
15:12 19.26 19.26 19.26 19.26 0.0K
15:14 19.27 19.27 19.27 19.27 0.0K
15:15 19.28 19.28 19.28 19.28 0.0K
15:16 19.27 19.27 19.27 19.27 0.0K
15:17 19.28 19.28 19.28 19.28 0.0K
15:18 19.29 19.29 19.28 19.28 0.0K
15:19 19.29 19.30 19.29 19.30 0.0K
15:20 19.29 19.29 19.29 19.29 0.0K
15:21 19.28 19.28 19.27 19.27 0.0K
15:23 19.26 19.27 19.26 19.27 0.0K
15:24 19.28 19.28 19.28 19.28 0.0K
15:26 19.27 19.27 19.27 19.27 0.0K
15:27 19.28 19.28 19.28 19.28 0.0K
15:31 19.26 19.26 19.26 19.26 0.0K
15:32 19.28 19.29 19.28 19.29 0.0K
15:33 19.28 19.28 19.28 19.28 0.0K
15:34 19.29 19.29 19.29 19.29 0.0K
15:35 19.28 19.28 19.28 19.28 0.0K
15:36 19.29 19.30 19.29 19.30 0.0K
15:37 19.28 19.28 19.27 19.27 0.0K
15:39 19.28 19.28 19.28 19.28 0.0K
15:42 19.29 19.29 19.28 19.29 0.0K
15:43 19.30 19.32 19.30 19.31 0.0K
15:44 19.33 19.34 19.32 19.34 0.0K
15:45 19.35 19.36 19.35 19.36 0.0K
15:46 19.37 19.37 19.37 19.37 0.0K
15:47 19.34 19.34 19.24 19.24 0.0K
15:48 19.23 19.23 19.23 19.23 0.0K
15:49 19.22 19.24 19.22 19.22 0.0K
15:50 19.24 19.24 19.23 19.24 0.0K
15:51 19.26 19.26 19.25 19.25 0.0K
15:52 19.26 19.26 19.24 19.24 0.0K
15:53 19.25 19.25 19.24 19.24 0.0K
15:54 19.25 19.25 19.24 19.25 0.0K
15:55 19.23 19.23 19.22 19.22 0.0K
15:56 19.25 19.25 19.25 19.25 0.0K
15:57 19.24 19.24 19.24 19.24 0.0K
15:58 19.25 19.26 19.25 19.26 0.0K
15:59 19.38 19.38 19.35 19.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし