2.05
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.53 | 6.57 | 6.45 | 6.57 | 2.1K |
| 09:35 | 6.20 | 6.42 | 6.17 | 6.42 | 0.4K |
| 09:40 | 6.10 | 6.42 | 5.90 | 5.90 | 5.4K |
| 09:45 | 5.99 | 6.08 | 5.85 | 5.99 | 2.3K |
| 09:50 | 5.99 | 5.99 | 5.85 | 5.99 | 1.5K |
| 09:55 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 10:00 | 6.10 | 6.10 | 6.05 | 6.05 | 0.3K |
| 10:10 | 5.99 | 5.99 | 5.60 | 5.60 | 1.2K |
| 10:15 | 5.61 | 5.61 | 4.30 | 4.30 | 16.6K |
| 10:25 | 4.70 | 4.98 | 4.70 | 4.98 | 1.1K |
| 10:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 10:35 | 5.00 | 5.10 | 4.98 | 4.98 | 2.4K |
| 10:40 | 5.02 | 5.25 | 5.02 | 5.06 | 2.4K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:55 | 5.14 | 5.25 | 5.14 | 5.15 | 1.2K |
| 12:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 12:05 | 4.86 | 5.15 | 4.86 | 5.15 | 0.3K |
| 12:10 | 4.86 | 4.96 | 4.86 | 4.96 | 0.5K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:25 | 5.03 | 5.05 | 5.03 | 5.05 | 0.9K |
| 12:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 13:10 | 5.00 | 5.08 | 5.00 | 5.08 | 2.5K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.05 | 3.1K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:55 | 5.08 | 5.08 | 4.80 | 4.80 | 5.3K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:50 | 5.13 | 5.14 | 5.13 | 5.14 | 1.0K |
| 15:55 | 5.13 | 5.15 | 5.13 | 5.15 | 1.6K |