SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.82 64.89 64.82 64.85 0.3K
09:05 64.86 64.88 64.86 64.88 0.0K
09:15 64.91 64.91 64.91 64.91 0.0K
09:20 64.89 64.89 64.82 64.82 0.6K
09:30 64.94 64.94 64.94 64.94 0.0K
09:35 64.93 64.93 64.92 64.93 0.1K
09:40 64.98 64.98 64.97 64.97 0.0K
09:50 64.92 64.92 64.91 64.91 0.0K
09:55 64.86 64.86 64.86 64.86 0.0K
10:00 64.96 64.96 64.96 64.96 0.0K
10:05 65.00 65.00 65.00 65.00 0.0K
10:10 65.00 65.04 65.00 65.04 0.0K
10:20 65.04 65.04 65.00 65.00 1.5K
10:50 65.04 65.04 65.04 65.04 0.0K
10:55 65.01 65.03 64.97 64.97 0.2K
11:00 64.99 64.99 64.97 64.97 0.2K
11:05 64.96 64.98 64.96 64.98 0.0K
11:15 64.97 64.97 64.97 64.97 0.0K
11:20 65.01 65.01 65.01 65.01 0.1K
11:25 65.00 65.00 65.00 65.00 0.0K
11:35 65.03 65.03 65.01 65.01 0.0K
11:40 65.00 65.00 64.95 64.95 0.0K
11:45 64.98 64.98 64.98 64.98 0.0K
11:50 64.96 64.99 64.96 64.99 0.2K
12:00 64.95 64.95 64.95 64.95 0.0K
12:15 64.96 64.96 64.96 64.96 0.0K
12:20 64.92 64.92 64.91 64.91 0.3K
12:45 64.90 64.93 64.90 64.93 0.0K
13:05 65.01 65.01 65.01 65.01 0.0K
13:10 64.93 64.93 64.93 64.93 0.8K
13:20 64.96 64.99 64.96 64.99 0.4K
13:25 64.97 65.01 64.97 65.01 0.2K
13:35 64.96 65.04 64.96 65.04 0.0K
13:40 65.00 65.00 65.00 65.00 0.0K
13:45 65.07 65.07 65.07 65.07 0.0K
13:50 65.09 65.09 65.09 65.09 0.0K
14:00 65.20 65.20 65.20 65.20 0.0K
14:05 65.18 65.18 65.18 65.18 0.0K
14:10 65.22 65.22 65.22 65.22 0.0K
14:15 65.12 65.12 65.12 65.12 0.0K
14:20 65.22 65.22 65.22 65.22 0.3K
14:25 65.25 65.27 65.25 65.27 0.1K
14:30 65.30 65.30 65.30 65.30 0.0K
14:35 65.27 65.30 65.27 65.30 0.0K
14:40 65.26 65.26 65.20 65.20 0.3K
14:55 65.26 65.26 65.26 65.26 0.0K
15:00 65.26 65.31 65.26 65.31 0.0K
15:25 65.08 65.08 65.08 65.08 0.0K
15:30 64.94 64.94 64.87 64.88 0.1K
15:35 64.82 64.82 64.74 64.74 0.8K
15:40 64.71 64.71 64.71 64.71 0.0K
15:45 64.76 64.76 64.76 64.76 0.0K
15:55 64.73 64.73 64.71 64.71 0.6K
16:00 64.66 64.66 64.60 64.60 0.1K
16:05 64.62 64.62 64.62 64.62 0.0K
16:10 64.61 64.61 64.61 64.61 0.4K
16:15 64.63 64.69 64.62 64.69 0.8K
16:20 64.62 64.62 64.62 64.62 0.0K
16:25 64.50 64.50 64.50 64.50 0.4K
16:30 64.51 64.60 64.51 64.60 0.0K
16:40 64.41 64.41 64.41 64.41 0.1K
16:45 64.36 64.40 64.36 64.40 0.0K
16:50 64.37 64.37 64.34 64.34 0.0K
16:55 64.40 64.40 64.40 64.40 0.1K
17:00 64.39 64.39 64.39 64.39 0.2K
17:05 64.35 64.35 64.35 64.35 0.0K
17:10 64.31 64.31 64.31 64.31 0.1K
17:15 64.35 64.35 64.35 64.35 0.0K
17:20 64.36 64.38 64.36 64.38 0.0K
17:25 64.36 64.36 64.36 64.36 0.3K
17:35 64.32 64.32 64.32 64.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし