SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.90 63.90 63.90 63.90 0.7K
09:05 63.91 63.92 63.83 63.83 0.0K
09:15 63.90 63.90 63.85 63.85 0.1K
09:20 63.80 63.89 63.80 63.89 0.1K
09:30 63.86 63.86 63.79 63.85 0.1K
09:35 63.87 63.87 63.87 63.87 0.0K
09:40 63.86 63.86 63.85 63.85 0.0K
09:45 63.85 63.90 63.85 63.90 0.0K
09:50 63.89 63.94 63.89 63.94 0.0K
09:55 63.96 63.96 63.96 63.96 0.0K
10:05 63.92 63.92 63.92 63.92 0.1K
10:10 63.96 63.99 63.96 63.99 0.2K
10:15 63.93 63.93 63.93 63.93 0.0K
10:20 63.99 63.99 63.93 63.93 0.1K
10:25 63.99 63.99 63.94 63.94 0.4K
10:35 64.02 64.02 63.97 63.97 0.0K
10:40 64.00 64.00 63.99 63.99 0.3K
10:50 64.02 64.02 63.99 63.99 1.7K
11:05 63.97 63.97 63.97 63.97 0.0K
11:10 63.88 63.88 63.88 63.88 0.8K
11:25 63.91 63.91 63.91 63.91 0.0K
11:30 63.85 63.85 63.85 63.85 0.0K
11:35 63.87 63.87 63.85 63.85 0.8K
11:40 63.86 63.86 63.86 63.86 0.0K
11:45 63.83 63.83 63.83 63.83 0.0K
11:50 63.83 63.83 63.83 63.83 0.0K
11:55 63.85 63.85 63.85 63.85 0.3K
12:00 63.85 63.85 63.84 63.84 0.3K
12:05 63.86 63.86 63.86 63.86 0.0K
12:15 63.85 63.85 63.83 63.83 0.0K
12:20 63.84 63.84 63.82 63.82 0.0K
12:25 63.79 63.79 63.79 63.79 0.3K
12:30 63.80 63.80 63.80 63.80 0.0K
12:35 63.84 63.84 63.84 63.84 0.0K
12:40 63.85 63.85 63.85 63.85 0.1K
12:55 63.81 63.81 63.81 63.81 0.0K
13:00 63.84 63.84 63.84 63.84 0.0K
13:10 63.84 63.84 63.84 63.84 0.6K
13:15 63.85 63.85 63.82 63.82 0.3K
13:20 63.84 63.84 63.84 63.84 0.0K
13:25 63.85 63.85 63.85 63.85 0.0K
13:30 63.85 63.85 63.80 63.80 0.0K
13:35 63.80 63.85 63.79 63.85 0.0K
13:40 63.84 63.84 63.84 63.84 0.0K
13:45 63.84 63.84 63.84 63.84 0.0K
14:15 63.91 63.91 63.91 63.91 0.0K
14:20 63.91 63.91 63.91 63.91 0.0K
14:25 63.83 63.89 63.83 63.84 0.1K
14:45 63.90 63.90 63.90 63.90 0.0K
14:50 63.80 63.80 63.80 63.80 0.0K
14:55 63.80 63.80 63.80 63.80 0.1K
15:00 63.72 63.72 63.72 63.72 0.0K
15:10 63.78 63.78 63.78 63.78 0.0K
15:15 63.82 63.82 63.79 63.79 0.0K
15:30 63.91 63.91 63.91 63.91 0.5K
15:35 63.87 63.87 63.67 63.67 0.3K
15:40 63.45 63.48 63.45 63.45 0.0K
15:45 63.49 63.63 63.49 63.63 0.2K
15:50 63.50 63.55 63.50 63.52 0.1K
15:55 63.50 63.53 63.50 63.53 0.8K
16:00 63.44 63.44 63.38 63.41 0.5K
16:05 63.37 63.37 63.31 63.32 0.0K
16:10 63.32 63.32 63.32 63.32 0.0K
16:20 63.34 63.34 63.33 63.33 0.0K
16:25 63.26 63.27 63.26 63.27 0.1K
16:30 63.27 63.27 63.23 63.23 0.0K
16:35 63.32 63.32 63.32 63.32 0.0K
16:40 63.33 63.33 63.27 63.27 0.0K
16:50 63.28 63.28 63.28 63.28 0.7K
16:55 63.20 63.25 63.20 63.25 0.1K
17:00 63.24 63.24 63.24 63.24 0.0K
17:05 63.31 63.37 63.31 63.37 0.0K
17:15 63.32 63.32 63.23 63.23 0.0K
17:20 63.24 63.24 63.24 63.24 0.0K
17:25 63.26 63.26 63.26 63.26 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし