SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.68 64.68 64.68 64.68 0.8K
09:10 64.67 64.68 64.67 64.68 0.0K
09:15 64.68 64.69 64.68 64.69 0.2K
09:25 64.69 64.69 64.69 64.69 0.0K
09:30 64.68 64.70 64.67 64.67 0.8K
09:35 64.70 64.71 64.70 64.71 0.1K
09:40 64.65 64.68 64.65 64.68 0.3K
09:50 64.68 64.69 64.68 64.68 0.0K
09:55 64.68 64.68 64.66 64.66 0.0K
10:00 64.63 64.63 64.63 64.63 0.3K
10:05 64.66 64.66 64.66 64.66 0.0K
10:10 64.65 64.65 64.53 64.53 0.2K
10:15 64.63 64.63 64.63 64.63 0.0K
10:20 64.64 64.64 64.64 64.64 0.0K
10:25 64.65 64.65 64.65 64.65 0.0K
10:35 64.68 64.69 64.61 64.61 0.1K
10:40 64.70 64.70 64.69 64.69 0.3K
11:10 64.73 64.73 64.73 64.73 0.0K
11:20 64.74 64.74 64.74 64.74 0.0K
11:25 64.71 64.71 64.71 64.71 0.0K
11:35 64.69 64.69 64.69 64.69 0.0K
11:40 64.68 64.68 64.68 64.68 0.0K
11:45 64.75 64.75 64.75 64.75 0.1K
11:50 64.73 64.73 64.73 64.73 0.1K
12:00 64.72 64.72 64.72 64.72 0.0K
12:05 64.73 64.73 64.70 64.70 0.0K
12:10 64.70 64.70 64.70 64.70 0.0K
12:15 64.71 64.71 64.71 64.71 0.0K
12:20 64.72 64.72 64.66 64.66 0.1K
12:25 64.66 64.66 64.66 64.66 0.2K
12:30 64.67 64.67 64.61 64.64 0.0K
12:35 64.64 64.64 64.64 64.64 0.0K
12:40 64.65 64.71 64.65 64.65 0.0K
12:55 64.72 64.72 64.72 64.72 0.0K
13:00 64.72 64.72 64.72 64.72 0.0K
13:10 64.66 64.73 64.66 64.73 0.4K
13:25 64.81 64.81 64.81 64.81 0.1K
13:30 64.72 64.72 64.72 64.72 0.2K
13:35 64.82 64.82 64.82 64.82 0.0K
13:45 64.75 64.81 64.75 64.81 0.0K
13:50 64.75 64.75 64.75 64.75 0.1K
13:55 64.78 64.78 64.78 64.78 0.0K
14:05 64.72 64.78 64.72 64.78 0.0K
14:10 64.78 64.78 64.78 64.78 0.0K
14:20 64.80 64.80 64.80 64.80 0.0K
14:30 64.78 64.78 64.78 64.78 0.0K
14:50 64.87 64.87 64.87 64.87 0.0K
14:55 64.86 64.86 64.86 64.86 0.0K
15:05 64.90 64.91 64.90 64.91 0.1K
15:10 64.92 64.92 64.86 64.86 0.0K
15:20 64.92 64.92 64.92 64.92 0.0K
15:25 64.89 64.89 64.89 64.89 0.0K
15:30 64.81 64.86 64.81 64.86 3.4K
15:35 64.87 64.95 64.87 64.95 0.3K
15:40 64.90 64.90 64.90 64.90 0.6K
15:50 64.79 64.79 64.67 64.67 0.7K
16:00 64.60 64.63 64.60 64.63 9.1K
16:10 64.55 64.60 64.55 64.60 0.1K
16:15 64.50 64.53 64.50 64.51 0.1K
16:25 64.42 64.42 64.39 64.39 0.1K
16:35 64.43 64.43 64.43 64.43 0.0K
16:40 64.44 64.44 64.40 64.43 0.2K
16:45 64.40 64.40 64.40 64.40 0.1K
16:55 64.43 64.49 64.43 64.49 2.4K
17:00 64.46 64.46 64.39 64.39 0.1K
17:05 64.40 64.40 64.40 64.40 0.0K
17:10 64.34 64.34 64.34 64.34 0.0K
17:15 64.42 64.42 64.42 64.42 0.0K
17:25 64.43 64.43 64.41 64.41 0.3K
17:35 64.36 64.36 64.36 64.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし