SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.27 64.32 64.27 64.32 1.7K
09:05 64.34 64.34 64.32 64.32 0.0K
09:10 64.39 64.39 64.39 64.39 0.0K
09:15 64.41 64.41 64.41 64.41 0.0K
09:25 64.42 64.42 64.40 64.40 0.1K
09:30 64.39 64.42 64.39 64.40 0.0K
09:40 64.43 64.43 64.43 64.43 0.0K
09:45 64.38 64.38 64.38 64.38 0.0K
09:50 64.41 64.41 64.41 64.41 0.1K
10:00 64.39 64.39 64.39 64.39 0.6K
10:05 64.49 64.50 64.49 64.50 0.0K
10:10 64.48 64.48 64.48 64.48 0.0K
10:25 64.51 64.51 64.51 64.51 0.0K
10:30 64.56 64.56 64.56 64.56 0.0K
10:35 64.55 64.55 64.55 64.55 0.0K
10:45 64.48 64.48 64.48 64.48 0.1K
10:55 64.50 64.50 64.45 64.50 0.0K
11:05 64.49 64.49 64.49 64.49 0.0K
11:15 64.47 64.47 64.44 64.44 0.0K
11:25 64.42 64.42 64.42 64.42 0.0K
11:30 64.42 64.42 64.42 64.42 0.0K
11:35 64.42 64.42 64.42 64.42 0.3K
11:40 64.44 64.44 64.44 64.44 0.0K
11:50 64.40 64.40 64.40 64.40 0.0K
12:05 64.38 64.38 64.37 64.37 0.1K
12:10 64.36 64.36 64.36 64.36 0.0K
12:15 64.37 64.37 64.37 64.37 0.1K
12:25 64.32 64.32 64.32 64.32 0.1K
12:30 64.24 64.24 64.24 64.24 0.0K
12:40 64.23 64.23 64.23 64.23 0.1K
12:50 64.15 64.15 64.15 64.15 0.2K
12:55 64.17 64.17 64.17 64.17 0.0K
13:10 64.18 64.18 64.18 64.18 0.7K
13:25 64.18 64.18 64.18 64.18 0.0K
13:40 64.20 64.20 64.20 64.20 0.0K
13:45 64.15 64.15 64.15 64.15 0.0K
13:50 64.22 64.22 64.22 64.22 0.0K
14:00 64.18 64.18 64.18 64.18 0.4K
14:05 64.16 64.16 64.08 64.08 0.0K
14:25 64.07 64.07 64.07 64.07 0.2K
14:30 64.13 64.13 64.13 64.13 0.0K
14:35 64.13 64.13 64.13 64.13 0.0K
14:40 64.17 64.17 64.17 64.17 0.0K
14:45 64.12 64.12 64.11 64.11 0.0K
14:50 64.13 64.13 64.13 64.13 0.0K
14:55 64.16 64.16 64.16 64.16 0.0K
15:00 64.21 64.21 64.21 64.21 0.0K
15:10 64.23 64.23 64.23 64.23 0.1K
15:30 64.17 64.17 63.98 63.98 0.2K
15:40 63.89 63.89 63.89 63.89 0.0K
15:45 63.80 63.80 63.71 63.71 0.0K
15:50 63.72 63.77 63.72 63.77 0.4K
15:55 63.80 63.80 63.66 63.73 0.2K
16:00 63.78 63.78 63.78 63.78 0.0K
16:05 63.69 63.69 63.69 63.69 0.4K
16:10 63.66 63.66 63.62 63.62 0.3K
16:20 63.51 63.51 63.46 63.49 0.5K
16:25 63.51 63.51 63.51 63.51 0.0K
16:35 63.40 63.40 63.40 63.40 0.0K
17:00 63.45 63.45 63.45 63.45 0.0K
17:15 63.46 63.46 63.46 63.46 0.2K
17:25 63.41 63.48 63.41 63.48 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし