SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.27 61.27 61.27 61.27 0.3K
09:10 61.22 61.22 61.21 61.21 0.0K
09:20 61.15 61.15 61.13 61.13 0.0K
09:25 61.09 61.09 61.09 61.09 0.0K
09:40 61.09 61.09 61.09 61.09 0.0K
09:50 61.08 61.08 61.08 61.08 0.0K
09:55 61.03 61.03 61.03 61.03 0.0K
10:00 61.05 61.09 61.05 61.09 0.0K
10:05 61.09 61.09 61.09 61.09 0.0K
10:10 61.05 61.07 61.05 61.07 0.0K
10:20 61.06 61.06 61.05 61.05 0.0K
10:25 61.06 61.06 61.06 61.06 0.1K
10:35 61.00 61.00 61.00 61.00 0.0K
10:45 61.01 61.01 61.00 61.00 0.1K
10:50 60.99 60.99 60.97 60.97 0.1K
10:55 60.98 60.98 60.98 60.98 0.0K
11:05 60.95 60.95 60.95 60.95 0.0K
11:25 60.95 60.95 60.95 60.95 0.0K
11:30 60.98 60.98 60.98 60.98 0.0K
11:50 60.95 60.95 60.91 60.91 0.0K
11:55 60.93 60.95 60.93 60.95 0.0K
12:00 60.93 60.93 60.90 60.90 0.1K
12:05 60.90 60.90 60.88 60.88 0.0K
12:10 60.86 60.87 60.86 60.87 0.0K
12:25 60.88 60.88 60.88 60.88 0.0K
12:30 60.93 60.93 60.93 60.93 0.0K
12:35 60.91 60.91 60.91 60.91 0.2K
12:40 60.93 60.94 60.93 60.94 0.0K
12:45 60.90 60.90 60.90 60.90 0.1K
12:50 60.89 60.89 60.89 60.89 0.1K
12:55 60.94 60.94 60.94 60.94 0.0K
13:00 60.92 60.93 60.92 60.93 0.2K
13:10 60.96 60.96 60.93 60.93 0.0K
14:05 60.98 60.98 60.98 60.98 0.0K
14:10 60.94 60.94 60.94 60.94 0.0K
14:15 60.91 60.92 60.91 60.92 0.0K
14:35 60.89 60.89 60.89 60.89 0.0K
15:05 60.85 60.90 60.85 60.90 0.2K
15:10 60.85 60.85 60.85 60.85 0.0K
15:20 60.91 60.91 60.91 60.91 0.7K
15:30 60.94 60.94 60.94 60.94 0.0K
15:35 60.95 60.95 60.95 60.95 0.0K
15:50 60.90 60.90 60.90 60.90 0.0K
15:55 60.90 60.90 60.90 60.90 0.0K
16:00 61.00 61.22 61.00 61.22 0.1K
16:05 61.21 61.21 61.21 61.21 2.2K
16:10 61.13 61.17 61.13 61.17 2.4K
16:15 61.30 61.30 61.30 61.30 0.0K
16:20 61.32 61.32 61.32 61.32 0.2K
16:25 61.23 61.23 61.23 61.23 0.0K
16:30 61.22 61.22 61.22 61.22 0.0K
16:35 61.21 61.21 61.14 61.14 0.1K
16:45 61.22 61.22 61.22 61.22 0.1K
16:55 61.24 61.24 61.24 61.24 0.0K
17:05 61.28 61.28 61.26 61.26 0.0K
17:15 61.23 61.25 61.23 61.25 0.0K
17:20 61.28 61.28 61.28 61.28 0.0K
17:35 61.31 61.31 61.31 61.31 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし