SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.20 61.20 61.20 61.20 0.1K
09:05 61.20 61.20 61.15 61.15 0.0K
09:20 61.17 61.17 61.17 61.17 0.0K
09:30 61.15 61.15 61.15 61.15 0.0K
09:35 61.15 61.16 61.15 61.16 0.0K
09:40 61.16 61.16 61.16 61.16 0.0K
09:45 61.17 61.17 61.17 61.17 0.0K
09:50 61.15 61.15 61.15 61.15 0.0K
10:00 61.13 61.13 61.13 61.13 0.0K
10:10 61.17 61.17 61.17 61.17 0.0K
10:15 61.17 61.17 61.17 61.17 0.0K
10:20 61.19 61.19 61.19 61.19 0.0K
10:30 61.21 61.21 61.19 61.19 0.0K
10:35 61.19 61.19 61.19 61.19 0.0K
11:05 61.20 61.20 61.20 61.20 0.0K
11:10 61.20 61.20 61.20 61.20 0.0K
11:25 61.20 61.20 61.20 61.20 0.0K
11:45 61.20 61.20 61.20 61.20 0.0K
11:50 61.19 61.19 61.18 61.18 0.0K
12:05 61.16 61.16 61.16 61.16 0.0K
12:10 61.17 61.17 61.17 61.17 0.0K
12:15 61.15 61.15 61.15 61.15 0.3K
12:35 61.14 61.14 61.14 61.14 0.0K
12:45 61.10 61.10 61.10 61.10 0.0K
12:50 61.12 61.12 61.12 61.12 0.0K
12:55 61.13 61.13 61.13 61.13 0.0K
13:00 61.11 61.13 61.11 61.13 0.7K
13:05 61.12 61.12 61.12 61.12 0.0K
13:10 61.13 61.13 61.13 61.13 0.7K
13:15 61.14 61.14 61.14 61.14 0.1K
13:40 61.17 61.18 61.17 61.18 0.0K
13:50 61.22 61.22 61.22 61.22 0.1K
14:10 61.24 61.24 61.24 61.24 0.0K
14:15 61.23 61.23 61.19 61.19 1.8K
14:20 61.22 61.22 61.22 61.22 0.0K
14:30 61.19 61.19 61.19 61.19 0.3K
14:35 61.28 61.28 61.28 61.28 0.0K
14:45 61.25 61.25 61.25 61.25 0.0K
14:55 61.28 61.28 61.28 61.28 0.7K
15:00 61.28 61.30 61.28 61.30 1.4K
15:10 61.31 61.31 61.31 61.31 0.0K
15:35 61.50 61.50 61.50 61.50 0.2K
15:40 61.50 61.60 61.50 61.60 0.2K
15:45 61.69 61.69 61.69 61.69 0.0K
15:50 61.67 61.67 61.67 61.67 0.0K
15:55 61.64 61.64 61.55 61.55 0.2K
16:00 61.70 61.74 61.70 61.74 0.8K
16:05 61.76 61.76 61.76 61.76 0.0K
16:10 61.76 61.76 61.76 61.76 0.0K
16:20 61.83 61.83 61.81 61.81 0.0K
16:25 61.82 61.82 61.82 61.82 0.0K
16:30 61.94 61.94 61.94 61.94 0.0K
16:35 61.95 61.95 61.93 61.93 0.1K
16:45 61.84 61.84 61.70 61.70 0.2K
16:50 61.65 61.65 61.65 61.65 0.1K
16:55 61.74 61.74 61.74 61.74 0.2K
17:00 61.59 61.59 61.59 61.59 0.0K
17:05 61.64 61.64 61.64 61.64 0.0K
17:20 61.64 61.64 61.64 61.64 0.0K
17:25 61.55 61.55 61.55 61.55 0.0K
17:35 61.62 61.62 61.62 61.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし