SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.98 61.98 61.98 61.98 0.2K
09:10 62.01 62.02 62.01 62.02 0.0K
09:15 62.00 62.00 62.00 62.00 0.0K
09:20 62.05 62.05 62.05 62.05 0.0K
09:25 62.08 62.08 62.08 62.08 0.0K
09:30 62.09 62.09 62.09 62.09 0.0K
09:35 62.07 62.07 62.07 62.07 0.0K
09:40 62.07 62.12 62.07 62.12 0.0K
09:50 62.09 62.09 62.09 62.09 0.0K
10:00 62.11 62.11 62.11 62.11 0.0K
10:20 62.10 62.10 62.10 62.10 0.0K
10:25 62.07 62.07 62.07 62.07 0.0K
10:30 62.10 62.10 62.07 62.07 0.0K
10:35 62.10 62.10 62.10 62.10 0.1K
10:40 62.13 62.13 62.13 62.13 0.6K
10:45 62.13 62.13 62.13 62.13 0.3K
10:50 62.14 62.15 62.14 62.15 0.0K
11:05 62.05 62.05 62.05 62.05 0.1K
11:10 62.04 62.04 62.04 62.04 0.0K
11:20 62.06 62.06 62.06 62.06 0.0K
11:30 62.06 62.06 62.06 62.06 0.0K
11:45 62.07 62.07 62.07 62.07 0.0K
11:50 62.06 62.06 62.06 62.06 0.0K
11:55 62.06 62.06 62.06 62.06 0.0K
12:00 62.01 62.01 62.01 62.01 0.0K
12:05 61.97 61.97 61.97 61.97 0.0K
12:10 62.00 62.00 62.00 62.00 0.0K
12:15 62.00 62.04 62.00 62.04 0.2K
12:25 61.94 61.94 61.92 61.92 0.5K
12:30 61.89 61.89 61.89 61.89 0.0K
12:35 61.93 61.93 61.93 61.93 0.0K
12:40 61.91 61.91 61.91 61.91 0.0K
12:45 61.93 61.93 61.93 61.93 1.3K
12:50 61.89 61.89 61.89 61.89 0.1K
12:55 61.92 61.92 61.87 61.87 0.0K
13:10 61.91 61.91 61.91 61.91 1.4K
13:15 61.89 61.91 61.89 61.90 0.3K
13:20 61.92 61.92 61.92 61.92 0.1K
13:25 61.94 61.97 61.94 61.97 0.1K
13:30 61.96 61.96 61.96 61.96 0.0K
13:45 61.91 61.96 61.91 61.95 0.0K
14:00 61.99 61.99 61.99 61.99 0.0K
14:05 61.95 61.95 61.92 61.92 0.0K
14:10 61.93 61.93 61.92 61.92 0.1K
14:20 61.92 61.93 61.86 61.86 0.6K
14:25 61.86 61.94 61.86 61.94 0.2K
14:30 61.65 61.65 61.29 61.30 8.5K
14:35 61.32 61.32 61.24 61.24 0.7K
14:40 61.40 61.49 61.40 61.45 0.3K
14:45 61.46 61.46 61.45 61.45 0.1K
14:50 61.45 61.45 61.45 61.45 0.6K
15:00 61.46 61.46 61.46 61.46 0.1K
15:05 61.49 61.49 61.42 61.46 0.2K
15:10 61.49 61.49 61.49 61.49 0.0K
15:15 61.42 61.42 61.42 61.42 0.0K
15:20 61.49 61.49 61.49 61.49 0.1K
15:25 61.49 61.50 61.49 61.50 0.3K
15:30 61.34 61.36 61.34 61.36 0.0K
15:35 61.42 61.42 61.33 61.33 0.1K
15:40 61.24 61.24 61.24 61.24 0.0K
15:50 61.23 61.34 61.23 61.33 0.3K
15:55 61.35 61.35 61.35 61.35 0.0K
16:00 61.32 61.32 61.32 61.32 0.2K
16:05 61.46 61.50 61.46 61.50 0.1K
16:10 61.48 61.48 61.48 61.48 0.3K
16:15 61.27 61.31 61.23 61.31 0.1K
16:25 61.24 61.24 61.24 61.24 0.1K
16:30 61.26 61.28 61.26 61.28 0.1K
16:35 61.37 61.37 61.35 61.35 0.1K
16:40 61.39 61.39 61.39 61.39 0.0K
16:45 61.37 61.44 61.37 61.44 0.6K
16:50 61.40 61.40 61.37 61.37 0.7K
16:55 61.45 61.45 61.42 61.42 0.0K
17:00 61.40 61.40 61.40 61.40 0.1K
17:15 61.42 61.42 61.42 61.42 0.0K
17:20 61.38 61.38 61.38 61.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし