SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.69 60.69 60.69 60.69 1.3K
09:05 60.67 60.67 60.67 60.67 0.0K
09:10 60.67 60.67 60.67 60.67 0.1K
09:20 60.67 60.67 60.67 60.67 0.0K
09:30 60.65 60.65 60.60 60.60 0.1K
09:35 60.64 60.64 60.64 60.64 0.0K
09:40 60.67 60.67 60.66 60.66 0.0K
09:45 60.70 60.70 60.66 60.66 0.1K
09:50 60.70 60.70 60.66 60.66 0.3K
10:05 60.74 60.74 60.74 60.74 0.0K
10:10 60.72 60.72 60.69 60.69 0.1K
10:35 60.77 60.77 60.77 60.77 0.0K
10:40 60.71 60.71 60.69 60.69 0.4K
10:50 60.70 60.74 60.70 60.74 0.0K
11:00 60.70 60.70 60.70 60.70 0.0K
11:05 60.73 60.73 60.73 60.73 0.0K
11:10 60.74 60.74 60.74 60.74 0.0K
11:20 60.72 60.72 60.72 60.72 0.0K
11:25 60.72 60.72 60.72 60.72 0.0K
11:30 60.73 60.74 60.73 60.74 0.0K
11:35 60.78 60.78 60.78 60.78 0.0K
11:40 60.78 60.78 60.78 60.78 0.0K
11:45 60.76 60.76 60.76 60.76 0.1K
11:55 60.77 60.77 60.77 60.77 0.0K
12:00 60.78 60.78 60.78 60.78 0.0K
12:05 60.80 60.80 60.80 60.80 0.1K
12:10 60.77 60.77 60.77 60.77 0.0K
12:15 60.78 60.78 60.78 60.78 0.0K
12:25 60.77 60.78 60.77 60.78 0.0K
12:35 60.73 60.79 60.73 60.79 0.1K
12:40 60.76 60.76 60.76 60.76 0.0K
12:50 60.79 60.80 60.79 60.80 0.0K
13:00 60.72 60.72 60.72 60.72 0.0K
13:10 60.80 60.80 60.80 60.80 0.0K
13:15 60.78 60.81 60.78 60.81 0.1K
13:30 60.80 60.80 60.80 60.80 0.0K
13:35 60.81 60.85 60.81 60.85 0.8K
13:40 60.83 60.83 60.82 60.82 0.8K
13:55 60.82 60.82 60.82 60.82 0.0K
14:15 60.82 60.82 60.82 60.82 0.4K
14:20 60.77 60.77 60.77 60.77 0.0K
14:25 60.83 60.88 60.83 60.88 0.0K
14:30 60.89 60.89 60.89 60.89 0.0K
14:50 61.00 61.00 61.00 61.00 0.0K
14:55 60.99 60.99 60.95 60.95 0.1K
15:00 60.95 60.95 60.95 60.95 0.1K
15:05 60.97 60.97 60.97 60.97 0.0K
15:20 60.98 60.98 60.98 60.98 0.0K
15:25 60.95 60.95 60.95 60.95 0.0K
15:30 60.80 60.80 60.78 60.80 1.4K
15:35 60.77 60.77 60.77 60.77 0.6K
15:40 60.87 60.87 60.87 60.87 0.0K
15:45 60.89 61.08 60.89 61.08 0.4K
15:50 61.15 61.15 61.09 61.13 2.4K
15:55 61.08 61.08 61.08 61.08 0.1K
16:00 61.11 61.11 61.11 61.11 0.0K
16:05 61.16 61.26 61.16 61.26 0.0K
16:10 61.20 61.30 61.20 61.30 0.0K
16:15 61.20 61.20 61.20 61.20 2.7K
16:20 61.17 61.17 61.17 61.17 0.0K
16:25 61.14 61.14 61.06 61.14 0.1K
16:30 61.11 61.11 61.04 61.09 0.3K
16:35 61.10 61.11 61.10 61.11 0.1K
16:40 61.18 61.18 61.18 61.18 0.1K
16:45 61.08 61.11 61.08 61.11 2.1K
16:55 61.00 61.00 60.97 60.97 0.1K
17:00 61.02 61.07 61.02 61.07 0.8K
17:10 61.15 61.15 61.15 61.15 0.3K
17:15 61.20 61.22 61.20 61.22 0.2K
17:20 61.24 61.40 61.24 61.35 0.1K
17:25 61.33 61.33 61.33 61.33 0.3K
17:35 61.23 61.23 61.23 61.23 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし